CRYNcoin Historical Data

CRYN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.598
+0.00%
$ 1.06 billion $ 50,543
Jan 28, 8 AM $ 0.598
+0.00%
$ 1.06 billion $ 50,930
Jan 28, 7 AM $ 0.598
-0.02%
$ 1.06 billion $ 50,468
Jan 28, 6 AM $ 0.598
-0.02%
$ 1.06 billion $ 50,445
Jan 28, 5 AM $ 0.598
+0.00%
$ 1.06 billion $ 50,582
Jan 28, 4 AM $ 0.598
+0.00%
$ 1.06 billion $ 50,628
Jan 28, 3 AM $ 0.598
+0.02%
$ 1.06 billion $ 50,680
Jan 28, 2 AM $ 0.598
+0.00%
$ 1.06 billion $ 50,673
Jan 28, 1 AM $ 0.598
+0.00%
$ 1.06 billion $ 50,641
Jan 28, 12 AM $ 0.598
-0.02%
$ 1.06 billion $ 50,787
Jan 27, 11 PM $ 0.598
+0.00%
$ 1.06 billion $ 50,941
Jan 27, 10 PM $ 0.598
+0.00%
$ 1.06 billion $ 50,949
Jan 27, 9 PM $ 0.598
+0.02%
$ 1.06 billion $ 50,978
Jan 27, 8 PM $ 0.598
-0.02%
$ 1.06 billion $ 50,957
Jan 27, 7 PM $ 0.598
-0.10%
$ 1.06 billion $ 50,958
Jan 27, 6 PM $ 0.599
+0.00%
$ 1.06 billion $ 52,184
Jan 27, 5 PM $ 0.599
+0.02%
$ 1.06 billion $ 52,168
Jan 27, 4 PM $ 0.599
+0.00%
$ 1.06 billion $ 52,106
Jan 27, 3 PM $ 0.599
+0.00%
$ 1.06 billion $ 52,191
Jan 27, 2 PM $ 0.599
+0.00%
$ 1.06 billion $ 52,227
Jan 27, 1 PM $ 0.599
+0.00%
$ 1.06 billion $ 52,415
Jan 27, 12 PM $ 0.599
+0.00%
$ 1.06 billion $ 52,291
Jan 27, 11 AM $ 0.599
+0.02%
$ 1.06 billion $ 52,468
Jan 27, 10 AM $ 0.599
+0.00%
$ 1.06 billion $ 52,699
Jan 27, 9 AM $ 0.599
+0.00%
$ 1.06 billion $ 52,722
Jan 27, 8 AM $ 0.599
+0.00%
$ 1.06 billion $ 52,541
Jan 27, 7 AM $ 0.599
-0.02%
$ 1.06 billion $ 52,983
Jan 27, 6 AM $ 0.599
+0.02%
$ 1.06 billion $ 52,126
Jan 27, 5 AM $ 0.599
+0.00%
$ 1.06 billion $ 51,347
Jan 27, 4 AM $ 0.599
-0.02%
$ 1.06 billion $ 51,326
Jan 27, 3 AM $ 0.599
+0.02%
$ 1.06 billion $ 51,328
Jan 27, 2 AM $ 0.599
+0.02%
$ 1.06 billion $ 51,367
Jan 27, 1 AM $ 0.599
-0.02%
$ 1.06 billion $ 51,310
Jan 27, 12 AM $ 0.599
-0.02%
$ 1.06 billion $ 51,202
Jan 26, 11 PM $ 0.599
+0.02%
$ 1.06 billion $ 51,235
Jan 26, 10 PM $ 0.599
+0.02%
$ 1.06 billion $ 51,336
Jan 26, 9 PM $ 0.599
-0.02%
$ 1.06 billion $ 51,491
Jan 26, 8 PM $ 0.599
-0.02%
$ 1.06 billion $ 51,644
Jan 26, 7 PM $ 0.599
-0.02%
$ 1.06 billion $ 51,622
Jan 26, 6 PM $ 0.599
+0.00%
$ 1.06 billion $ 51,823
Jan 26, 5 PM $ 0.599
+0.00%
$ 1.06 billion $ 51,635
Jan 26, 4 PM $ 0.599
-0.02%
$ 1.06 billion $ 51,482
Jan 26, 3 PM $ 0.599
-0.02%
$ 1.06 billion $ 51,381
Jan 26, 2 PM $ 0.599
-0.02%
$ 1.06 billion $ 50,653
Jan 26, 1 PM $ 0.599
+0.00%
$ 1.06 billion $ 50,274
Jan 26, 12 PM $ 0.599
+0.02%
$ 1.06 billion $ 50,238
Jan 26, 11 AM $ 0.599
+0.00%
$ 1.06 billion $ 50,184
Jan 26, 10 AM $ 0.599
+0.02%
$ 1.06 billion $ 50,251
Jan 26, 9 AM $ 0.599
-0.02%
$ 1.06 billion $ 50,274
Jan 26, 8 AM $ 0.599
+0.00%
$ 1.06 billion $ 50,308