CRYNcoin Historical Data

CRYN Page 37
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $10,115.09
+0.42%
$8.99 trillion $61
Sep 10, 2021 $10,063.22
-3.30%
$8.95 trillion $100,632
Sep 9, 2021 $10,392.3
+0.57%
$9.24 trillion $103,923
Sep 8, 2021 $10,324.47
-1.71%
$9.18 trillion $103,245
Sep 7, 2021 $10,503.71
-10.93%
$9.34 trillion $105,037
Sep 6, 2021 $11,791.64
+1.75%
$10.48 trillion $117,916
Sep 5, 2021 $11,586.66
+3.61%
$10.3 trillion $115,867
Sep 4, 2021 $11,186.96
-0.05%
$9.94 trillion $111,870
Sep 3, 2021 $11,201.57
+1.45%
$9.96 trillion $112,016
Sep 2, 2021 $11,050.14
+0.97%
$9.82 trillion $110,501
Sep 1, 2021 $10,927.81
+3.61%
$9.71 trillion $109,278
Aug 31, 2021 $10,575.74
+0.41%
$9.4 trillion $105,757
Aug 30, 2021 $10,540.26
-3.53%
$9.37 trillion $105,403
Aug 29, 2021 $10,942.09
-0.10%
$9.73 trillion $109,421
Aug 28, 2021 $10,947.35
-0.35%
$9.73 trillion $109,473
Aug 27, 2021 $10,978.17
+4.49%
$9.76 trillion $109,782
Aug 26, 2021 $10,551.75
-3.88%
$9.38 trillion $105,518
Aug 25, 2021 $10,969.04
+2.48%
$9.75 trillion $109,690
Aug 24, 2021 $10,692.63
-3.52%
$9.5 trillion $106,926
Aug 23, 2021 $11,087.55
+0.34%
$9.86 trillion $110,876
Aug 22, 2021 $11,039.65
+0.90%
$9.81 trillion $110,396
Aug 21, 2021 $10,968.33
-0.65%
$9.75 trillion $109,683
Aug 20, 2021 $11,032.41
+5.34%
$9.81 trillion $110,324
Aug 19, 2021 $10,457.21
+4.20%
$9.3 trillion $104,572
Aug 18, 2021 $10,052.89
+0.17%
$8.94 trillion $100,529
Aug 17, 2021 $10,005.53
-2.88%
$8.89 trillion $100,055
Aug 16, 2021 $10,291
-2.40%
$9.15 trillion $102,910
Aug 15, 2021 $10,539.75
-0.07%
$9.37 trillion $105,397
Aug 14, 2021 $10,543.73
-1.42%
$9.37 trillion $636,588
Aug 13, 2021 $10,696.84
+7.44%
$9.51 trillion $1.09 million
Aug 12, 2021 $9,953.18
-2.47%
$8.85 trillion $886,869
Aug 11, 2021 $10,214.68
+0.01%
$9.08 trillion $1.01 million
Aug 10, 2021 $10,209.8
-1.03%
$9.08 trillion $969,441
Aug 8, 2021 $9,809.95
-1.62%
$8.72 trillion $944,973
Aug 7, 2021 $10,000.39
+4.20%
$8.89 trillion $872,994
Aug 6, 2021 $9,596.57
+4.78%
$8.53 trillion $871,292
Aug 5, 2021 $9,156.13
+2.86%
$8.14 trillion $802,810
Aug 4, 2021 $8,597.27
+0.57%
$7.64 trillion $798,927
Aug 3, 2021 $8,552.49
-2.58%
$7.6 trillion $851,349
Aug 2, 2021 $8,780.09
-2.06%
$7.8 trillion $833,476
Aug 1, 2021 $8,968.11
-3.92%
$7.97 trillion $826,429
Jul 30, 2021 $9,414.66
+5.12%
$8.37 trillion $860,726
Jul 29, 2021 $8,957.29
-0.03%
$7.96 trillion $937,649
Jul 28, 2021 $8,959.97
+1.75%
$7.96 trillion $863,382
Jul 27, 2021 $8,793.23
+5.17%
$7.82 trillion $857,235
Jul 26, 2021 $8,357.95
+5.71%
$7.43 trillion $793,003
Jul 25, 2021 $7,901.24
+3.00%
$7.02 trillion $842,968
Jul 24, 2021 $7,668.77
+2.09%
$6.82 trillion $764,362
Jul 23, 2021 $7,508.52
+3.71%
$6.67 trillion $792,119
Jul 22, 2021 $7,241.63
+0.63%
$6.44 trillion $664,607