Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2021 $19,532.77
-5.03%
$17.36 trillion $1.21 million
Nov 15, 2021 $20,651
-2.77%
$18.36 trillion $1.33 million
Nov 14, 2021 $21,153.84
+1.35%
$18.8 trillion $1.39 million
Nov 13, 2021 $20,873.18
+0.33%
$18.55 trillion $1.38 million
Nov 12, 2021 $20,805.28
-0.93%
$18.49 trillion $1.46 million
Nov 11, 2021 $21,008.95
-0.07%
$18.67 trillion $1.4 million
Nov 10, 2021 $21,036.91
-3.08%
$18.7 trillion $1.33 million
Nov 9, 2021 $21,690.49
-1.03%
$19.28 trillion $1.44 million
Nov 8, 2021 $21,883.08
+6.73%
$19.45 trillion $1.3 million
Nov 7, 2021 $20,450.97
+2.78%
$18.18 trillion $1.3 million
Nov 6, 2021 $19,894.33
+0.60%
$17.68 trillion $1.28 million
Nov 5, 2021 $19,787.66
-0.62%
$17.59 trillion $1.29 million
Nov 4, 2021 $19,905.17
-2.33%
$17.69 trillion $1.3 million
Nov 3, 2021 $20,403.12
-0.40%
$18.14 trillion $1.3 million
Nov 2, 2021 $20,465.15
+3.61%
$18.19 trillion $1.2 million
Nov 1, 2021 $19,779.95
-0.51%
$17.58 trillion $1.24 million
Oct 31, 2021 $19,881.29
-0.94%
$17.67 trillion $1.25 million
Oct 30, 2021 $20,001.81
-0.94%
$17.78 trillion $1.25 million
Oct 29, 2021 $20,172.6
+2.72%
$17.93 trillion $1.28 million
Oct 28, 2021 $19,607.37
+3.27%
$17.43 trillion $1.36 million
Oct 27, 2021 $19,004.18
-2.87%
$16.89 trillion $1.19 million
Oct 26, 2021 $19,575.42
-4.22%
$17.4 trillion $1.23 million
Oct 25, 2021 $20,410.35
+3.64%
$18.14 trillion $1.4 million
Oct 24, 2021 $19,727.04
-0.69%
$17.54 trillion $1.25 million
Oct 23, 2021 $19,854.43
+0.53%
$17.65 trillion $1.23 million
Oct 22, 2021 $19,685.52
-2.40%
$17.5 trillion $1.27 million
Oct 21, 2021 $20,183.18
-5.54%
$17.94 trillion $1.29 million
Oct 20, 2021 $21,378.47
+2.70%
$19 trillion $1.42 million
Oct 19, 2021 $20,807.86
+3.59%
$18.5 trillion $1.25 million
Oct 18, 2021 $20,076.9
+0.62%
$17.85 trillion $1.16 million
Oct 17, 2021 $19,943.24
+1.13%
$17.73 trillion $1.19 million
Oct 16, 2021 $19,721.67
-1.24%
$17.53 trillion $1.12 million
Oct 15, 2021 $19,947.26
+7.40%
$17.73 trillion $1.17 million
Oct 14, 2021 $18,582.14
-0.02%
$16.52 trillion $1.12 million
Oct 13, 2021 $18,583.19
+47.98%
$16.52 trillion $323,348
Oct 12, 2021 $12,565.9
-2.30%
$11.17 trillion $125,659
Oct 11, 2021 $12,861.18
+5.05%
$11.43 trillion $128,612
Oct 10, 2021 $12,243.27
-0.52%
$10.88 trillion $122,433
Oct 9, 2021 $12,325.5
+2.03%
$10.96 trillion $123,255
Oct 8, 2021 $12,077.84
+0.25%
$10.74 trillion $120,778
Oct 7, 2021 $12,046.85
-2.69%
$10.71 trillion $120,469
Oct 6, 2021 $12,402.11
+7.63%
$11.02 trillion $124,021
Oct 5, 2021 $11,543.58
+4.71%
$10.26 trillion $115,436
Oct 4, 2021 $11,009.84
+2.07%
$9.79 trillion $110,098
Oct 3, 2021 $10,788.14
+0.97%
$9.59 trillion $107,881
Oct 2, 2021 $10,685.99
-0.85%
$9.5 trillion $106,860
Oct 1, 2021 $10,770.12
+9.73%
$9.57 trillion $107,701
Sep 30, 2021 $9,805.05
+5.36%
$8.72 trillion $98,051
Sep 29, 2021 $9,306.86
+1.25%
$8.27 trillion $93,069
Sep 28, 2021 $9,189.16
-2.82%
$8.17 trillion $91,892