CRYNcoin Historical Data

CRYN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.599
+0.02%
$ 1.06 billion $ 47,524
Jan 24, 7 AM $ 0.599
+0.02%
$ 1.06 billion $ 47,604
Jan 24, 6 AM $ 0.599
-0.02%
$ 1.06 billion $ 47,584
Jan 24, 5 AM $ 0.599
-0.02%
$ 1.06 billion $ 47,718
Jan 24, 4 AM $ 0.599
+0.00%
$ 1.06 billion $ 47,720
Jan 24, 3 AM $ 0.599
+0.00%
$ 1.06 billion $ 46,909
Jan 24, 2 AM $ 0.599
+0.00%
$ 1.06 billion $ 46,662
Jan 24, 1 AM $ 0.599
+0.00%
$ 1.06 billion $ 46,752
Jan 24, 12 AM $ 0.599
+0.02%
$ 1.06 billion $ 47,737
Jan 23, 11 PM $ 0.599
+0.02%
$ 1.06 billion $ 47,647
Jan 23, 10 PM $ 0.599
+0.00%
$ 1.06 billion $ 47,402
Jan 23, 9 PM $ 0.599
+0.02%
$ 1.06 billion $ 47,300
Jan 23, 8 PM $ 0.599
-0.02%
$ 1.06 billion $ 47,166
Jan 23, 7 PM $ 0.599
+0.02%
$ 1.06 billion $ 47,215
Jan 23, 6 PM $ 0.599
+0.00%
$ 1.06 billion $ 47,221
Jan 23, 5 PM $ 0.599
+0.00%
$ 1.06 billion $ 47,491
Jan 23, 4 PM $ 0.599
+0.03%
$ 1.06 billion $ 47,537
Jan 23, 3 PM $ 0.599
-0.08%
$ 1.06 billion $ 48,563
Jan 23, 2 PM $ 0.599
+0.05%
$ 1.07 billion $ 50,667
Jan 23, 1 PM $ 0.6
-0.03%
$ 1.07 billion $ 50,985
Jan 23, 12 PM $ 0.6
+0.03%
$ 1.06 billion $ 48,971
Jan 23, 11 AM $ 0.599
+0.05%
$ 1.07 billion $ 47,437
Jan 23, 10 AM $ 0.6
+0.05%
$ 1.07 billion $ 47,419
Jan 23, 9 AM $ 0.599
-0.03%
$ 1.06 billion $ 47,269
Jan 23, 8 AM $ 0.599
-0.12%
$ 1.07 billion $ 47,294
Jan 23, 7 AM $ 0.599
-0.12%
$ 1.06 billion $ 47,264
Jan 23, 6 AM $ 0.6
+0.13%
$ 1.07 billion $ 47,241
Jan 23, 5 AM $ 0.6
+0.03%
$ 1.07 billion $ 47,207
Jan 23, 4 AM $ 0.599
-0.07%
$ 1.07 billion $ 47,218
Jan 23, 3 AM $ 0.6
-0.02%
$ 1.07 billion $ 47,953
Jan 23, 2 AM $ 0.6
+0.00%
$ 1.07 billion $ 48,095
Jan 23, 1 AM $ 0.6
+0.02%
$ 1.07 billion $ 48,015
Jan 23, 12 AM $ 0.6
+0.02%
$ 1.07 billion $ 48,002
Jan 22, 11 PM $ 0.6
-0.02%
$ 1.07 billion $ 48,066
Jan 22, 10 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,758
Jan 22, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,850
Jan 22, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,959
Jan 22, 7 PM $ 0.6
+0.02%
$ 1.07 billion $ 47,959
Jan 22, 6 PM $ 0.6
-0.02%
$ 1.07 billion $ 48,024
Jan 22, 5 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,768
Jan 22, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 44,593
Jan 22, 3 PM $ 0.6
+0.00%
$ 1.07 billion $ 42,452
Jan 22, 2 PM $ 0.6
+0.02%
$ 1.07 billion $ 40,334
Jan 22, 1 PM $ 0.6
+0.00%
$ 1.07 billion $ 38,916
Jan 22, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 38,916
Jan 22, 11 AM $ 0.6
+0.02%
$ 1.07 billion $ 38,219
Jan 22, 10 AM $ 0.6
+0.00%
$ 1.07 billion $ 36,007
Jan 22, 9 AM $ 0.6
+0.00%
$ 1.07 billion $ 34,242
Jan 22, 8 AM $ 0.6
+0.02%
$ 1.07 billion $ 34,199
Jan 22, 7 AM $ 0.6
+0.02%
$ 1.07 billion $ 34,207