CRYNcoin Historical Data

CRYN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $8,211.39
-1.72%
$7.3 trillion $82,114
May 30, 2021 $7,988.61
+3.13%
$7.1 trillion $79,886
May 29, 2021 $7,742.23
-3.14%
$6.88 trillion $77,422
May 28, 2021 $7,992.59
-7.23%
$7.1 trillion $79,926
May 27, 2021 $8,621.98
-1.91%
$7.66 trillion $86,220
May 26, 2021 $8,790.51
+2.66%
$7.81 trillion $87,905
May 25, 2021 $8,560.45
-1.05%
$7.61 trillion $85,604
May 24, 2021 $8,650.8
+10.85%
$7.69 trillion $86,508
May 23, 2021 $7,806.37
-7.23%
$6.94 trillion $78,064
May 22, 2021 $8,415.94
+0.93%
$7.48 trillion $84,159
May 21, 2021 $8,329.63
-8.53%
$7.4 trillion $83,296
May 20, 2021 $9,100.44
+8.77%
$8.09 trillion $91,004
May 19, 2021 $8,365.69
-13.39%
$7.44 trillion $83,657
May 18, 2021 $9,661.04
-1.21%
$8.59 trillion $96,610
May 17, 2021 $9,778.34
-5.97%
$8.69 trillion $97,783
May 16, 2021 $10,395.28
-1.11%
$9.24 trillion $103,953
May 15, 2021 $10,510.44
-5.96%
$9.34 trillion $105,104
May 14, 2021 $11,177.51
+0.34%
$9.94 trillion $111,775
May 13, 2021 $11,135.66
-1.90%
$9.9 trillion $111,357
May 12, 2021 $11,382.85
-11.39%
$10.12 trillion $113,829
May 11, 2021 $12,846.37
+1.37%
$11.42 trillion $128,464
May 10, 2021 $12,671.53
-4.28%
$11.26 trillion $126,715
May 9, 2021 $13,237.21
-0.82%
$11.77 trillion $132,372
May 8, 2021 $13,345.25
+3.06%
$11.86 trillion $133,452
May 7, 2021 $12,949.49
+1.45%
$11.51 trillion $129,495
May 6, 2021 $12,765.4
-2.07%
$11.35 trillion $127,654
May 5, 2021 $13,031.21
+8.31%
$11.58 trillion $130,312
May 4, 2021 $12,034.92
-7.17%
$10.7 trillion $120,349
May 3, 2021 $12,965.17
+1.32%
$11.52 trillion $129,652
May 2, 2021 $12,795.52
-1.91%
$11.37 trillion $127,955
May 1, 2021 $13,045.97
-0.18%
$11.6 trillion $130,460
Apr 30, 2021 $13,070.65
+8.09%
$11.62 trillion $130,706
Apr 29, 2021 $12,094.27
-2.00%
$10.75 trillion $120,943
Apr 28, 2021 $12,339.82
-0.52%
$10.97 trillion $123,398
Apr 27, 2021 $12,402.66
+1.93%
$11.02 trillion $124,027
Apr 26, 2021 $12,167.66
+9.64%
$10.82 trillion $121,677
Apr 25, 2021 $11,096.19
-1.65%
$9.86 trillion $110,962
Apr 24, 2021 $11,283.27
-1.86%
$10.03 trillion $112,833
Apr 23, 2021 $11,496.49
-2.27%
$10.22 trillion $114,965
Apr 22, 2021 $11,767.13
-4.00%
$10.46 trillion $117,671
Apr 21, 2021 $12,260.68
-4.05%
$10.9 trillion $122,607
Apr 20, 2021 $12,776.81
+1.39%
$11.36 trillion $127,768
Apr 19, 2021 $12,600.83
-1.45%
$11.2 trillion $126,008
Apr 18, 2021 $12,790.3
-6.43%
$11.37 trillion $127,903
Apr 17, 2021 $13,672.61
-1.80%
$12.15 trillion $136,726
Apr 16, 2021 $13,923.97
-2.37%
$12.38 trillion $139,240
Apr 15, 2021 $14,261.89
+0.33%
$12.68 trillion $142,619
Apr 14, 2021 $14,209.24
-0.92%
$12.63 trillion $142,092
Apr 13, 2021 $14,339.51
+6.06%
$12.75 trillion $143,395
Apr 12, 2021 $13,521.62
-0.61%
$12.02 trillion $135,216