CRYNcoin Historical Data

CRYN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.6
+0.02%
$ 1.07 billion $ 34,199
Jan 22, 7 AM $ 0.6
+0.02%
$ 1.07 billion $ 34,207
Jan 22, 6 AM $ 0.6
+0.02%
$ 1.07 billion $ 34,188
Jan 22, 5 AM $ 0.6
+0.00%
$ 1.07 billion $ 34,163
Jan 22, 4 AM $ 0.6
-0.02%
$ 1.07 billion $ 34,114
Jan 22, 3 AM $ 0.6
+0.02%
$ 1.07 billion $ 34,236
Jan 22, 2 AM $ 0.6
+0.02%
$ 1.07 billion $ 34,205
Jan 22, 1 AM $ 0.6
+0.00%
$ 1.07 billion $ 33,987
Jan 22, 12 AM $ 0.6
-0.02%
$ 1.07 billion $ 33,836
Jan 21, 11 PM $ 0.6
+0.02%
$ 1.07 billion $ 33,839
Jan 21, 10 PM $ 0.6
+0.00%
$ 1.07 billion $ 33,587
Jan 21, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 32,317
Jan 21, 8 PM $ 0.6
-0.02%
$ 1.07 billion $ 32,312
Jan 21, 7 PM $ 0.6
+0.00%
$ 1.07 billion $ 32,272
Jan 21, 6 PM $ 0.6
-0.07%
$ 1.07 billion $ 32,264
Jan 21, 5 PM $ 0.6
+0.00%
$ 1.07 billion $ 33,122
Jan 21, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 35,366
Jan 21, 3 PM $ 0.6
+0.00%
$ 1.07 billion $ 37,598
Jan 21, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 39,557
Jan 21, 1 PM $ 0.6
+0.00%
$ 1.07 billion $ 40,824
Jan 21, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 40,843
Jan 21, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 42,954
Jan 21, 10 AM $ 0.6
-0.12%
$ 1.07 billion $ 45,177
Jan 21, 9 AM $ 0.601
+0.00%
$ 1.07 billion $ 46,818
Jan 21, 8 AM $ 0.601
-0.02%
$ 1.07 billion $ 46,862
Jan 21, 7 AM $ 0.601
-0.02%
$ 1.07 billion $ 46,859
Jan 21, 6 AM $ 0.601
+0.00%
$ 1.07 billion $ 46,841
Jan 21, 5 AM $ 0.601
+0.00%
$ 1.07 billion $ 46,645
Jan 21, 4 AM $ 0.601
+0.02%
$ 1.07 billion $ 46,664
Jan 21, 3 AM $ 0.601
-0.02%
$ 1.07 billion $ 46,273
Jan 21, 2 AM $ 0.601
+0.00%
$ 1.07 billion $ 46,312
Jan 21, 1 AM $ 0.601
+0.00%
$ 1.07 billion $ 46,535
Jan 21, 12 AM $ 0.601
+0.00%
$ 1.07 billion $ 46,476
Jan 20, 11 PM $ 0.601
+0.00%
$ 1.07 billion $ 45,903
Jan 20, 10 PM $ 0.601
+0.00%
$ 1.07 billion $ 46,631
Jan 20, 9 PM $ 0.601
+0.02%
$ 1.07 billion $ 47,873
Jan 20, 8 PM $ 0.601
+0.00%
$ 1.07 billion $ 47,741
Jan 20, 7 PM $ 0.601
+0.02%
$ 1.07 billion $ 47,643
Jan 20, 6 PM $ 0.601
+0.02%
$ 1.07 billion $ 47,716
Jan 20, 5 PM $ 0.601
+0.02%
$ 1.07 billion $ 48,019
Jan 20, 4 PM $ 0.601
+0.00%
$ 1.07 billion $ 48,041
Jan 20, 3 PM $ 0.601
+0.02%
$ 1.07 billion $ 48,057
Jan 20, 2 PM $ 0.601
+0.00%
$ 1.07 billion $ 48,220
Jan 20, 1 PM $ 0.601
+0.00%
$ 1.07 billion $ 48,102
Jan 20, 12 PM $ 0.601
+0.02%
$ 1.07 billion $ 48,102
Jan 20, 11 AM $ 0.601
+0.00%
$ 1.07 billion $ 45,815
Jan 20, 10 AM $ 0.601
+0.02%
$ 1.07 billion $ 43,769
Jan 20, 9 AM $ 0.601
+0.00%
$ 1.07 billion $ 41,650
Jan 20, 8 AM $ 0.601
-0.02%
$ 1.07 billion $ 39,480
Jan 20, 7 AM $ 0.601
+0.00%
$ 1.07 billion $ 39,177