Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 AM $0.0472
-0.25%
$83.86 million $34,742
Aug 13, 1 AM $0.0473
+0.11%
$84 million $35,925
Aug 13, 12 AM $0.0472
+0.73%
$83.88 million $35,256
Aug 12, 11 PM $0.0469
+0.13%
$83.29 million $35,317
Aug 12, 10 PM $0.0468
+0.11%
$83.15 million $35,719
Aug 12, 9 PM $0.0469
-0.53%
$83.45 million $35,390
Aug 12, 8 PM $0.0472
-0.25%
$83.86 million $34,609
Aug 12, 7 PM $0.0473
+0.04%
$84.02 million $34,110
Aug 12, 6 PM $0.0473
-0.02%
$84.07 million $33,505
Aug 12, 5 PM $0.0473
+0.28%
$84.04 million $33,876
Aug 12, 4 PM $0.0472
-0.08%
$83.86 million $34,995
Aug 12, 3 PM $0.0472
+0.02%
$83.91 million $36,268
Aug 12, 2 PM $0.0472
-0.99%
$83.91 million $37,409
Aug 12, 1 PM $0.0476
-0.06%
$84.71 million $37,478
Aug 12, 12 PM $0.0476
+0.13%
$84.69 million $36,933
Aug 12, 11 AM $0.0476
+0.11%
$84.57 million $37,794
Aug 12, 10 AM $0.0475
-0.19%
$84.48 million $37,235
Aug 12, 9 AM $0.0476
+0.13%
$84.62 million $37,123
Aug 12, 8 AM $0.0475
+0.02%
$84.5 million $37,304
Aug 12, 7 AM $0.0475
-0.19%
$84.48 million $36,873
Aug 12, 6 AM $0.0476
-0.06%
$84.6 million $35,552
Aug 12, 5 AM $0.0476
+0.23%
$84.71 million $34,953
Aug 12, 4 AM $0.0475
-0.25%
$84.52 million $34,514
Aug 12, 3 AM $0.0476
-0.13%
$84.66 million $34,341
Aug 12, 2 AM $0.0476
-0.17%
$84.66 million $33,570
Aug 12, 1 AM $0.0476
+1.32%
$84.71 million $33,363
Aug 12, 12 AM $0.047
+0.02%
$83.63 million $34,030
Aug 11, 11 PM $0.0471
+0.04%
$83.64 million $34,997
Aug 11, 10 PM $0.047
+0.43%
$83.63 million $36,418
Aug 11, 9 PM $0.0468
-0.04%
$83.25 million $38,744
Aug 11, 8 PM $0.0468
-0.04%
$83.24 million $41,257
Aug 11, 7 PM $0.0469
+0.26%
$83.29 million $42,669
Aug 11, 6 PM $0.0467
-0.11%
$83.09 million $43,114
Aug 11, 5 PM $0.0468
+0.34%
$83.2 million $42,216
Aug 11, 4 PM $0.0466
-0.41%
$82.9 million $41,395
Aug 11, 3 PM $0.0468
-0.53%
$83.24 million $40,736
Aug 11, 2 PM $0.0472
+0.00%
$83.98 million $40,778
Aug 11, 1 PM $0.0472
+0.11%
$83.98 million $41,152
Aug 11, 12 PM $0.0472
+0.04%
$83.91 million $41,436
Aug 11, 11 AM $0.0472
+0.15%
$83.91 million $40,837
Aug 11, 10 AM $0.0471
-0.17%
$83.68 million $40,672
Aug 11, 9 AM $0.0471
+0.00%
$83.8 million $41,579
Aug 11, 8 AM $0.0471
-0.04%
$83.77 million $43,515
Aug 11, 7 AM $0.0471
+0.06%
$83.73 million $44,238
Aug 11, 6 AM $0.0471
-0.25%
$83.72 million $44,575
Aug 11, 5 AM $0.0472
-0.02%
$83.93 million $45,077
Aug 11, 4 AM $0.0472
-0.11%
$83.91 million $44,793
Aug 11, 3 AM $0.0472
+0.00%
$84 million $43,864
Aug 11, 2 AM $0.0473
+0.00%
$84 million $42,356
Aug 11, 1 AM $0.0473
+0.21%
$84 million $41,315