Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $0.0554
+2.18%
$98.47 million $78,308
May 31, 2026 $0.0542
-3.28%
$96.37 million $86,657
May 30, 2026 $0.0552
+11.83%
$99.64 million $93,613
May 29, 2026 $0.0494
+6.84%
$87.75 million $53,836
May 28, 2026 $0.0462
+0.33%
$82.13 million $79,275
May 27, 2026 $0.0461
-4.62%
$81.87 million $76,702
May 26, 2026 $0.0483
-2.33%
$85.83 million $67,681
May 25, 2026 $0.0493
+2.34%
$87.82 million $57,593
May 24, 2026 $0.0481
-5.01%
$85.67 million $71,022
May 23, 2026 $0.0506
+4.05%
$90.06 million $60,248
May 22, 2026 $0.0486
-6.21%
$86.45 million $74,257
May 21, 2026 $0.0518
+3.41%
$92.12 million $44,899
May 20, 2026 $0.0501
+9.67%
$89.14 million $49,186
May 19, 2026 $0.0457
-10.36%
$81.28 million $59,373
May 18, 2026 $0.051
-0.80%
$90.61 million $32,649
May 17, 2026 $0.0512
-2.88%
$91.4 million $48,020
May 16, 2026 $0.0528
-3.88%
$93.72 million $58,489
May 15, 2026 $0.0549
-4.99%
$97.53 million $67,406
May 14, 2026 $0.0578
-2.42%
$102.68 million $88,866
May 13, 2026 $0.0592
-4.40%
$105.17 million $72,552
May 12, 2026 $0.0619
-5.05%
$110.01 million $55,392
May 11, 2026 $0.0652
-1.72%
$115.86 million $50,479
May 10, 2026 $0.0667
+3.69%
$118.52 million $69,001
May 9, 2026 $0.0643
-0.48%
$114.31 million $102,383
May 8, 2026 $0.0646
+4.84%
$114.83 million $69,885
May 7, 2026 $0.0616
-2.24%
$109.53 million $50,138
May 6, 2026 $0.0631
+0.38%
$112.2 million $15,956
May 5, 2026 $0.0627
-0.43%
$111.4 million $17,251
May 4, 2026 $0.0628
+0.14%
$111.57 million $17,049
May 3, 2026 $0.0627
-0.16%
$111.43 million $17,208
May 2, 2026 $0.0629
+0.22%
$111.89 million $17,224
May 1, 2026 $0.0628
-0.16%
$111.64 million $17,279
Apr 30, 2026 $0.0628
-0.60%
$111.63 million $18,524
Apr 29, 2026 $0.0632
+0.70%
$112.3 million $37,777
Apr 28, 2026 $0.0631
+0.10%
$111.52 million $37,694
Apr 27, 2026 $0.063
-0.02%
$112.12 million $36,884
Apr 26, 2026 $0.0631
-0.08%
$112.14 million $18,556
Apr 25, 2026 $0.0632
+0.16%
$112.3 million $37,074
Apr 24, 2026 $0.063
+0.02%
$112.04 million $37,697
Apr 23, 2026 $0.0631
-0.11%
$112.16 million $36,760
Apr 22, 2026 $0.0631
-0.10%
$112.14 million $37,588
Apr 21, 2026 $0.0631
+0.73%
$112.25 million $37,630
Apr 20, 2026 $0.0627
+0.03%
$111.43 million $37,689
Apr 19, 2026 $0.0627
-0.32%
$111.41 million $37,502
Apr 18, 2026 $0.063
+0.08%
$111.95 million $37,625
Apr 17, 2026 $0.0629
+5.64%
$111.89 million $38,090
Apr 16, 2026 $0.0595
-1.51%
$105.72 million $38,725
Apr 15, 2026 $0.0603
+1.17%
$107.18 million $37,858
Apr 14, 2026 $0.0596
-0.42%
$106.03 million $37,886
Apr 13, 2026 $0.06
+1.18%
$106.58 million $37,882