CRYNcoin Historical Data

CRYN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0596
-0.45%
$ 105.94 million $ 37,955
Apr 14, 3 AM $ 0.0599
-0.03%
$ 106.44 million $ 37,947
Apr 14, 2 AM $ 0.0599
-0.48%
$ 106.49 million $ 37,897
Apr 14, 1 AM $ 0.0601
+0.86%
$ 106.92 million $ 37,925
Apr 14, 12 AM $ 0.0597
-0.25%
$ 106.2 million $ 37,932
Apr 13, 11 PM $ 0.06
+0.17%
$ 106.58 million $ 37,882
Apr 13, 10 PM $ 0.0599
-0.43%
$ 106.54 million $ 37,924
Apr 13, 9 PM $ 0.0602
+0.64%
$ 106.97 million $ 37,847
Apr 13, 8 PM $ 0.06
-0.33%
$ 106.63 million $ 37,826
Apr 13, 7 PM $ 0.0602
+0.96%
$ 106.99 million $ 37,803
Apr 13, 6 PM $ 0.0597
-0.17%
$ 106.06 million $ 37,854
Apr 13, 5 PM $ 0.0597
-0.52%
$ 106.19 million $ 37,876
Apr 13, 4 PM $ 0.06
-0.12%
$ 106.76 million $ 37,912
Apr 13, 3 PM $ 0.06
-0.35%
$ 106.61 million $ 37,848
Apr 13, 2 PM $ 0.0602
+0.74%
$ 106.97 million $ 37,835
Apr 13, 1 PM $ 0.0601
-0.15%
$ 106.79 million $ 37,860
Apr 13, 12 PM $ 0.06
+1.59%
$ 106.67 million $ 37,899
Apr 13, 11 AM $ 0.0591
-0.08%
$ 105 million $ 37,862
Apr 13, 10 AM $ 0.059
-0.47%
$ 104.94 million $ 37,914
Apr 13, 9 AM $ 0.0593
+0.59%
$ 105.44 million $ 37,855
Apr 13, 8 AM $ 0.0589
-0.07%
$ 104.71 million $ 36,281
Apr 13, 7 AM $ 0.059
+0.07%
$ 104.87 million $ 35,166
Apr 13, 6 AM $ 0.0591
-0.14%
$ 105.07 million $ 35,264
Apr 13, 5 AM $ 0.0592
-0.05%
$ 105.21 million $ 35,443
Apr 13, 4 AM $ 0.0594
+0.22%
$ 105.64 million $ 35,620
Apr 13, 3 AM $ 0.0593
-0.10%
$ 105.4 million $ 35,601
Apr 13, 2 AM $ 0.0593
-0.27%
$ 105.51 million $ 35,572
Apr 13, 1 AM $ 0.0594
+0.34%
$ 105.64 million $ 35,594
Apr 13, 12 AM $ 0.0592
+0.00%
$ 105.33 million $ 35,619
Apr 12, 11 PM $ 0.0592
+0.14%
$ 105.33 million $ 35,580
Apr 12, 10 PM $ 0.0592
+0.44%
$ 105.28 million $ 35,596
Apr 12, 9 PM $ 0.059
-0.72%
$ 104.89 million $ 35,763
Apr 12, 8 PM $ 0.0594
+0.30%
$ 105.65 million $ 35,759
Apr 12, 7 PM $ 0.0592
+0.22%
$ 105.33 million $ 35,739
Apr 12, 6 PM $ 0.0593
-0.49%
$ 105.35 million $ 35,772
Apr 12, 5 PM $ 0.0595
+0.25%
$ 105.87 million $ 35,745
Apr 12, 4 PM $ 0.0594
-0.98%
$ 105.6 million $ 35,721
Apr 12, 3 PM $ 0.0606
-0.43%
$ 107.79 million $ 35,710
Apr 12, 2 PM $ 0.0609
+0.68%
$ 108.3 million $ 35,760
Apr 12, 1 PM $ 0.0604
-0.54%
$ 107.43 million $ 35,742
Apr 12, 12 PM $ 0.0608
-0.12%
$ 108.02 million $ 35,841
Apr 12, 5 AM $ 0.0541
+0.04%
$ 96.21 million $ 38,126
Apr 12, 4 AM $ 0.0541
+0.09%
$ 96.18 million $ 38,014
Apr 12, 3 AM $ 0.054
-0.44%
$ 96.04 million $ 37,981
Apr 12, 2 AM $ 0.0543
+0.61%
$ 96.5 million $ 38,076
Apr 12, 1 AM $ 0.0539
-1.03%
$ 95.91 million $ 38,086
Apr 12, 12 AM $ 0.0545
+0.44%
$ 96.85 million $ 38,065
Apr 11, 11 PM $ 0.0542
+0.37%
$ 96.36 million $ 38,267
Apr 11, 10 PM $ 0.0579
+0.29%
$ 102.88 million $ 38,057
Apr 11, 9 PM $ 0.0577
-0.12%
$ 102.58 million $ 38,100