Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 5 PM $0.0613
-0.55%
$109.07 million $16,961
Oct 23, 4 PM $0.0617
+0.80%
$109.72 million $16,873
Oct 23, 3 PM $0.0612
-0.68%
$108.85 million $16,826
Oct 23, 2 PM $0.0616
-0.06%
$109.49 million $16,816
Oct 23, 1 PM $0.0616
+0.08%
$109.51 million $16,680
Oct 23, 12 PM $0.0616
-0.31%
$109.46 million $16,745
Oct 23, 11 AM $0.0618
-0.39%
$109.9 million $16,707
Oct 23, 10 AM $0.0621
+0.83%
$110.33 million $16,711
Oct 23, 9 AM $0.0616
+0.46%
$109.48 million $16,636
Oct 23, 8 AM $0.0613
-0.28%
$108.96 million $16,654
Oct 23, 7 AM $0.0615
+0.00%
$109.26 million $16,697
Oct 23, 6 AM $0.0615
-0.06%
$109.33 million $16,744
Oct 23, 5 AM $0.0616
+0.11%
$109.53 million $16,718
Oct 23, 4 AM $0.0616
-0.28%
$109.51 million $16,765
Oct 23, 3 AM $0.0618
+0.24%
$109.83 million $16,759
Oct 23, 2 AM $0.0616
+0.33%
$109.58 million $16,779
Oct 23, 1 AM $0.0614
+0.79%
$109.19 million $16,717
Oct 23, 12 AM $0.0609
+0.08%
$108.32 million $16,721
Oct 22, 11 PM $0.0609
-0.31%
$108.25 million $16,720
Oct 22, 10 PM $0.061
+0.05%
$108.46 million $16,753
Oct 22, 9 PM $0.061
+1.14%
$108.41 million $16,845
Oct 22, 8 PM $0.0603
-0.13%
$107.15 million $16,881
Oct 22, 7 PM $0.0604
-0.61%
$107.29 million $16,866
Oct 22, 6 PM $0.0607
-0.69%
$107.95 million $16,820
Oct 22, 5 PM $0.0612
+0.13%
$108.75 million $16,931
Oct 22, 4 PM $0.0611
-0.91%
$108.59 million $16,976
Oct 22, 3 PM $0.0616
-0.50%
$109.53 million $17,006
Oct 22, 2 PM $0.0618
-1.23%
$109.88 million $17,038
Oct 22, 1 PM $0.0621
-0.11%
$110.36 million $17,105
Oct 22, 12 PM $0.0621
-0.58%
$110.38 million $17,087
Oct 22, 11 AM $0.0625
+0.13%
$111.13 million $17,108
Oct 22, 10 AM $0.0624
-0.76%
$110.99 million $17,087
Oct 22, 9 AM $0.0629
-0.11%
$111.84 million $17,127
Oct 22, 8 AM $0.063
-0.66%
$112.02 million $17,089
Oct 22, 7 AM $0.0633
+0.25%
$112.6 million $17,151
Oct 22, 6 AM $0.0632
-1.59%
$112.28 million $17,119
Oct 22, 5 AM $0.0642
-1.02%
$114.06 million $17,112
Oct 22, 4 AM $0.0648
-1.20%
$115.18 million $17,119
Oct 22, 3 AM $0.0658
-0.39%
$116.96 million $17,083
Oct 22, 2 AM $0.0661
+0.09%
$117.48 million $17,065
Oct 22, 1 AM $0.066
-0.68%
$117.35 million $17,054
Oct 22, 12 AM $0.0665
+0.39%
$118.22 million $17,101
Oct 21, 11 PM $0.0663
-0.79%
$117.78 million $17,114
Oct 21, 10 PM $0.0668
-1.18%
$118.72 million $17,131
Oct 21, 9 PM $0.0677
-1.15%
$120.43 million $17,110
Oct 21, 8 PM $0.0685
+0.78%
$121.74 million $17,025
Oct 21, 7 PM $0.0679
-1.59%
$120.68 million $17,017
Oct 21, 6 PM $0.0692
-0.14%
$123.06 million $17,103
Oct 21, 5 PM $0.069
+0.19%
$122.61 million $17,103
Oct 21, 4 PM $0.0689
-0.61%
$122.42 million $17,130