CRYNcoin Historical Data

CRYN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.0425
+0.62%
$75.5 million $27,644
Aug 18, 3 AM $0.0422
-0.52%
$75.02 million $29,708
Aug 18, 2 AM $0.0427
-1.16%
$75.86 million $31,469
Aug 18, 1 AM $0.0432
-0.51%
$76.75 million $33,185
Aug 18, 12 AM $0.0434
+0.00%
$77.12 million $34,019
Aug 17, 11 PM $0.0434
+0.09%
$77.08 million $34,664
Aug 17, 10 PM $0.0434
-0.53%
$77.19 million $34,979
Aug 17, 9 PM $0.0436
+0.81%
$77.51 million $36,007
Aug 17, 8 PM $0.0432
+0.05%
$76.87 million $36,899
Aug 17, 7 PM $0.0432
-0.05%
$76.82 million $38,579
Aug 17, 6 PM $0.0432
-0.14%
$76.78 million $40,021
Aug 17, 5 PM $0.0432
+0.14%
$76.89 million $41,255
Aug 17, 4 PM $0.0432
-0.12%
$76.8 million $42,620
Aug 17, 3 PM $0.0432
+0.89%
$76.89 million $44,056
Aug 17, 2 PM $0.0429
-0.05%
$76.27 million $45,959
Aug 17, 1 PM $0.0428
+0.99%
$76.07 million $46,787
Aug 17, 12 PM $0.0423
-0.26%
$75.29 million $47,002
Aug 17, 11 AM $0.0425
+0.17%
$75.5 million $46,749
Aug 17, 10 AM $0.0424
+0.12%
$75.38 million $46,624
Aug 17, 9 AM $0.0423
+0.07%
$75.24 million $46,415
Aug 17, 8 AM $0.0423
+0.07%
$75.2 million $46,217
Aug 17, 7 AM $0.0424
-1.53%
$75.38 million $45,559
Aug 17, 6 AM $0.0431
+0.02%
$76.55 million $43,168
Aug 17, 5 AM $0.0431
+0.35%
$76.55 million $41,194
Aug 17, 4 AM $0.0429
+0.42%
$76.28 million $39,386
Aug 17, 3 AM $0.0428
-0.23%
$76 million $37,214
Aug 17, 2 AM $0.0429
+0.00%
$76.21 million $35,377
Aug 17, 1 AM $0.0429
+0.63%
$76.27 million $33,370
Aug 17, 12 AM $0.0426
-0.63%
$75.73 million $31,600
Aug 16, 11 PM $0.0429
+0.14%
$76.23 million $29,935
Aug 16, 10 PM $0.0428
-0.23%
$76.12 million $28,129
Aug 16, 9 PM $0.0429
-1.13%
$76.3 million $26,066
Aug 16, 8 PM $0.0434
-0.53%
$77.19 million $24,178
Aug 16, 7 PM $0.0436
+0.00%
$77.55 million $22,427
Aug 16, 6 PM $0.0436
-0.02%
$77.49 million $21,108
Aug 16, 5 PM $0.0437
+0.07%
$77.6 million $20,065
Aug 16, 4 PM $0.0436
+0.21%
$77.56 million $19,009
Aug 16, 3 PM $0.0436
-0.09%
$77.51 million $18,356
Aug 16, 2 PM $0.0436
+0.00%
$77.56 million $17,392
Aug 16, 1 PM $0.0436
+0.09%
$77.44 million $17,338
Aug 16, 12 PM $0.0436
-0.18%
$77.44 million $18,352
Aug 16, 11 AM $0.0436
-0.05%
$77.51 million $20,659
Aug 16, 10 AM $0.0436
+0.00%
$77.58 million $23,331
Aug 16, 9 AM $0.0436
+0.00%
$77.56 million $25,296
Aug 16, 8 AM $0.0436
+0.00%
$77.56 million $25,786
Aug 16, 7 AM $0.0437
+0.48%
$77.6 million $25,633
Aug 16, 6 AM $0.0434
-1.07%
$77.21 million $25,620
Aug 16, 5 AM $0.0439
+0.02%
$78.04 million $25,630
Aug 16, 4 AM $0.0439
+0.07%
$78.12 million $25,712
Aug 16, 3 AM $0.0439
-0.05%
$78.01 million $25,850