CRYNcoin Historical Data

CRYN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0626
-0.51%
$ 111.31 million $ 67,976
Jun 17, 2 AM $ 0.0629
-0.84%
$ 111.88 million $ 70,420
Jun 17, 1 AM $ 0.0628
+2.26%
$ 111.66 million $ 71,610
Jun 17, 12 AM $ 0.0617
-1.88%
$ 109.6 million $ 71,184
Jun 16, 11 PM $ 0.0628
-1.13%
$ 111.7 million $ 71,394
Jun 16, 10 PM $ 0.0638
-0.99%
$ 113.37 million $ 71,962
Jun 16, 9 PM $ 0.0637
+1.34%
$ 113.21 million $ 72,158
Jun 16, 8 PM $ 0.0628
+0.10%
$ 111.7 million $ 72,334
Jun 16, 7 PM $ 0.0636
-1.09%
$ 113.14 million $ 72,372
Jun 16, 6 PM $ 0.0643
+0.72%
$ 114.38 million $ 72,345
Jun 16, 5 PM $ 0.0641
+1.39%
$ 113.96 million $ 72,166
Jun 16, 4 PM $ 0.0628
-1.35%
$ 111.56 million $ 72,455
Jun 16, 3 PM $ 0.0636
+0.02%
$ 113.1 million $ 73,087
Jun 16, 2 PM $ 0.0631
-7.42%
$ 112.27 million $ 73,941
Jun 16, 1 PM $ 0.0676
-0.18%
$ 120.18 million $ 74,296
Jun 16, 12 PM $ 0.0681
+2.21%
$ 121.1 million $ 74,377
Jun 16, 11 AM $ 0.0666
+6.75%
$ 118.35 million $ 74,181
Jun 16, 10 AM $ 0.0624
+5.07%
$ 110.86 million $ 74,053
Jun 16, 9 AM $ 0.0593
+0.87%
$ 105.48 million $ 73,682
Jun 16, 8 AM $ 0.0588
+2.22%
$ 104.57 million $ 73,055
Jun 16, 7 AM $ 0.0576
-3.01%
$ 102.36 million $ 72,845
Jun 16, 6 AM $ 0.0597
-1.45%
$ 106.04 million $ 72,369
Jun 16, 5 AM $ 0.0604
+1.34%
$ 107.41 million $ 72,572
Jun 16, 4 AM $ 0.0597
-0.95%
$ 106.04 million $ 71,742
Jun 16, 3 AM $ 0.0607
+4.59%
$ 107.86 million $ 71,582
Jun 16, 2 AM $ 0.0574
+1.77%
$ 102.06 million $ 71,348
Jun 16, 1 AM $ 0.0564
-0.65%
$ 100.28 million $ 71,464
Jun 16, 12 AM $ 0.057
-1.11%
$ 101.3 million $ 71,457
Jun 15, 11 PM $ 0.0568
-4.12%
$ 101 million $ 71,214
Jun 15, 10 PM $ 0.0588
+0.48%
$ 104.62 million $ 70,728
Jun 15, 9 PM $ 0.059
-0.66%
$ 104.94 million $ 70,430
Jun 15, 8 PM $ 0.0594
-3.73%
$ 105.64 million $ 70,513
Jun 15, 7 PM $ 0.0613
+0.61%
$ 109.05 million $ 70,314
Jun 15, 6 PM $ 0.061
-0.11%
$ 108.39 million $ 70,041
Jun 15, 5 PM $ 0.061
-0.31%
$ 108.52 million $ 70,286
Jun 15, 4 PM $ 0.0612
-2.53%
$ 108.75 million $ 70,004
Jun 15, 3 PM $ 0.0629
+4.78%
$ 111.8 million $ 69,235
Jun 15, 2 PM $ 0.0597
+14.72%
$ 106.15 million $ 68,046
Jun 15, 1 PM $ 0.0521
+2.00%
$ 92.55 million $ 67,152
Jun 15, 12 PM $ 0.0508
+1.23%
$ 90.36 million $ 67,009
Jun 15, 11 AM $ 0.0502
+1.21%
$ 89.26 million $ 67,213
Jun 15, 10 AM $ 0.0496
+3.27%
$ 88.2 million $ 66,948
Jun 15, 9 AM $ 0.048
-0.85%
$ 85.4 million $ 66,832
Jun 15, 8 AM $ 0.0484
+2.56%
$ 86.12 million $ 67,087
Jun 15, 7 AM $ 0.0474
-1.98%
$ 84.34 million $ 67,182
Jun 15, 6 AM $ 0.048
+3.38%
$ 85.35 million $ 67,340
Jun 15, 5 AM $ 0.0464
-0.30%
$ 82.51 million $ 66,833
Jun 15, 4 AM $ 0.0465
+2.81%
$ 82.67 million $ 67,060
Jun 15, 3 AM $ 0.0452
+2.28%
$ 80.44 million $ 67,097
Jun 15, 2 AM $ 0.0442
+0.71%
$ 78.49 million $ 67,057