CRYNcoin Historical Data

CRYN Page 4
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0632
+0.00%
$ 112.28 million $ 37,599
1:54 AM $ 0.063
+0.00%
$ 111.96 million $ 37,559
1:49 AM $ 0.063
+0.00%
$ 111.96 million $ 37,562
1:44 AM $ 0.0628
+0.00%
$ 111.72 million $ 37,569
1:39 AM $ 0.0627
+0.00%
$ 111.43 million $ 37,544
1:34 AM $ 0.0627
+0.00%
$ 111.4 million $ 37,543
1:29 AM $ 0.0627
+0.00%
$ 111.41 million $ 37,555
1:24 AM $ 0.0627
+0.00%
$ 111.41 million $ 37,559
1:19 AM $ 0.0628
+0.00%
$ 111.61 million $ 37,540
1:14 AM $ 0.0628
+0.00%
$ 111.61 million $ 37,546
1:09 AM $ 0.0629
+0.00%
$ 111.79 million $ 37,511
1:04 AM $ 0.0629
+0.00%
$ 111.73 million $ 37,507
12:59 AM $ 0.0629
+0.00%
$ 111.73 million $ 37,512
12:54 AM $ 0.0629
+0.00%
$ 111.8 million $ 37,539
12:49 AM $ 0.0628
+0.00%
$ 111.61 million $ 37,537
12:44 AM $ 0.0629
+0.00%
$ 111.84 million $ 37,516
12:39 AM $ 0.063
+0.00%
$ 112.04 million $ 37,544
12:34 AM $ 0.063
+0.00%
$ 112.04 million $ 37,511
12:29 AM $ 0.0628
+0.00%
$ 111.64 million $ 37,522
12:24 AM $ 0.0627
+0.00%
$ 111.41 million $ 37,534
12:19 AM $ 0.0627
+0.00%
$ 111.41 million $ 37,523
12:14 AM $ 0.0627
+0.00%
$ 111.41 million $ 37,539
12:09 AM $ 0.0627
+0.00%
$ 111.4 million $ 37,515
12:04 AM $ 0.0627
+0.00%
$ 111.4 million $ 37,520
11:59 PM $ 0.0627
+0.00%
$ 111.41 million $ 37,502
11:54 PM $ 0.0627
+0.00%
$ 111.4 million $ 37,501
11:49 PM $ 0.0627
+0.00%
$ 111.4 million $ 37,500
11:44 PM $ 0.0627
+0.00%
$ 111.4 million $ 37,500
11:39 PM $ 0.0627
+0.00%
$ 111.41 million $ 37,503
11:34 PM $ 0.0627
+0.00%
$ 111.41 million $ 37,504
11:29 PM $ 0.0627
+0.00%
$ 111.47 million $ 37,526
11:24 PM $ 0.0628
+0.00%
$ 111.64 million $ 37,511
11:19 PM $ 0.0627
+0.00%
$ 111.52 million $ 37,546
11:14 PM $ 0.0627
+0.00%
$ 111.52 million $ 37,526
11:09 PM $ 0.063
+0.00%
$ 112.07 million $ 37,529
11:04 PM $ 0.063
+0.00%
$ 111.98 million $ 37,498
10:59 PM $ 0.0631
+0.00%
$ 112.18 million $ 37,496
10:54 PM $ 0.0631
+0.00%
$ 112.16 million $ 37,489
10:49 PM $ 0.0631
+0.00%
$ 112.11 million $ 37,522
10:44 PM $ 0.0631
+0.00%
$ 112.11 million $ 37,502
10:39 PM $ 0.0629
+0.00%
$ 111.84 million $ 37,499
10:34 PM $ 0.0628
+0.00%
$ 111.72 million $ 37,510
10:29 PM $ 0.0628
+0.00%
$ 111.66 million $ 37,493
10:24 PM $ 0.063
+0.00%
$ 112.02 million $ 37,481
10:19 PM $ 0.063
+0.00%
$ 112.04 million $ 37,501
10:14 PM $ 0.0629
+0.00%
$ 111.73 million $ 37,525
10:09 PM $ 0.0627
+0.00%
$ 111.41 million $ 37,507
10:04 PM $ 0.0628
+0.00%
$ 111.56 million $ 37,517
9:59 PM $ 0.0629
+0.00%
$ 111.73 million $ 37,502
9:54 PM $ 0.0629
+0.00%
$ 111.89 million $ 37,487