CRYNcoin Historical Data

CRYN Page 4
Date Close Price change Market cap Trading volume
9:41 PM $0.0471
+0.00%
$83.68 million $48,799
9:36 PM $0.0471
+0.00%
$83.79 million $48,773
9:31 PM $0.0471
+0.00%
$83.77 million $48,750
9:26 PM $0.0471
+0.00%
$83.77 million $48,758
9:21 PM $0.0471
+0.00%
$83.72 million $48,697
9:16 PM $0.0471
+0.00%
$83.75 million $48,732
9:11 PM $0.0471
+0.00%
$83.7 million $48,745
9:06 PM $0.047
+0.00%
$83.5 million $48,694
9:01 PM $0.047
+0.00%
$83.5 million $48,676
8:56 PM $0.047
+0.00%
$83.52 million $48,591
8:51 PM $0.047
+0.00%
$83.5 million $48,486
8:46 PM $0.047
+0.00%
$83.59 million $48,433
8:41 PM $0.047
+0.00%
$83.63 million $48,308
8:36 PM $0.0468
+0.00%
$83.25 million $48,178
8:31 PM $0.0468
+0.00%
$83.24 million $48,113
8:26 PM $0.0468
+0.00%
$83.25 million $48,049
8:21 PM $0.0468
+0.00%
$83.18 million $48,020
8:16 PM $0.0469
+0.00%
$83.43 million $48,015
8:11 PM $0.0471
+0.00%
$83.79 million $47,986
8:06 PM $0.0471
+0.00%
$83.8 million $47,936
8:01 PM $0.0471
+0.00%
$83.82 million $47,920
7:56 PM $0.0472
+0.00%
$83.82 million $47,908
7:51 PM $0.0473
+0.00%
$84.02 million $47,819
7:46 PM $0.0473
+0.00%
$84 million $47,733
7:41 PM $0.0473
+0.00%
$84.04 million $47,607
7:36 PM $0.0473
+0.00%
$84.09 million $47,479
7:30 PM $0.0473
+0.00%
$81.55 million $47,259
7:25 PM $0.0473
+0.00%
$81.55 million $47,086
7:20 PM $0.0473
+0.00%
$81.55 million $46,972
7:15 PM $0.0473
+0.00%
$81.55 million $46,829
7:10 PM $0.0473
+0.00%
$81.55 million $46,693
7:05 PM $0.0473
+0.00%
$81.55 million $46,571
7:00 PM $0.0472
+0.00%
$81.55 million $46,427
6:55 PM $0.0472
+0.00%
$81.55 million $46,292
6:50 PM $0.0473
+0.00%
$81.55 million $46,213
6:45 PM $0.0473
+0.00%
$81.55 million $46,068
6:40 PM $0.0473
+0.00%
$81.55 million $45,910
6:35 PM $0.0472
+0.00%
$81.55 million $45,863
6:30 PM $0.0472
+0.00%
$81.55 million $45,851
6:25 PM $0.0471
+0.00%
$81.55 million $45,705
6:20 PM $0.0471
+0.00%
$81.55 million $45,566
6:15 PM $0.0468
+0.00%
$81.55 million $45,431
6:10 PM $0.0468
+0.00%
$81.55 million $45,304
6:05 PM $0.0467
+0.00%
$81.55 million $45,273
6:00 PM $0.0467
+0.00%
$81.55 million $45,273
5:55 PM $0.0468
+0.00%
$81.55 million $45,216
5:50 PM $0.0468
+0.00%
$81.55 million $45,115
5:45 PM $0.0467
+0.00%
$81.55 million $45,027
5:40 PM $0.0467
+0.00%
$81.55 million $44,910
5:35 PM $0.0467
+0.00%
$81.55 million $44,738