Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:09 AM $0.0549
+0.00%
$97.51 million $17,434
11:04 AM $0.0548
+0.00%
$97.42 million $17,447
10:59 AM $0.0547
+0.00%
$97.21 million $17,446
10:54 AM $0.0547
+0.00%
$97.21 million $17,429
10:49 AM $0.0545
+0.00%
$96.82 million $17,419
10:44 AM $0.0544
+0.00%
$96.73 million $17,421
10:39 AM $0.0544
+0.00%
$96.64 million $17,405
10:34 AM $0.0543
+0.00%
$96.53 million $17,399
10:29 AM $0.0543
+0.00%
$96.6 million $17,378
10:24 AM $0.0543
+0.00%
$96.53 million $17,364
10:19 AM $0.0543
+0.00%
$96.52 million $17,396
10:14 AM $0.0543
+0.00%
$96.6 million $17,417
10:09 AM $0.0543
+0.00%
$96.57 million $17,417
10:04 AM $0.0544
+0.00%
$96.62 million $17,439
9:59 AM $0.0543
+0.00%
$96.6 million $17,442
9:54 AM $0.0544
+0.00%
$96.66 million $17,434
9:49 AM $0.0544
+0.00%
$96.69 million $17,452
9:44 AM $0.0544
+0.00%
$96.73 million $17,455
9:39 AM $0.0544
+0.00%
$96.66 million $17,465
9:34 AM $0.0544
+0.00%
$96.66 million $17,477
9:29 AM $0.0544
+0.00%
$96.75 million $17,450
9:24 AM $0.0544
+0.00%
$96.66 million $17,444
9:19 AM $0.0544
+0.00%
$96.75 million $17,447
9:14 AM $0.0544
+0.00%
$96.75 million $17,447
9:09 AM $0.0544
+0.00%
$96.71 million $17,399
9:04 AM $0.0544
+0.00%
$96.66 million $17,400
8:59 AM $0.0544
+0.00%
$96.64 million $17,419
8:54 AM $0.0543
+0.00%
$96.59 million $17,404
8:49 AM $0.0543
+0.00%
$96.57 million $17,413
8:44 AM $0.0543
+0.00%
$96.53 million $17,411
8:39 AM $0.0543
+0.00%
$96.59 million $17,428
8:34 AM $0.0543
+0.00%
$96.6 million $17,429
8:29 AM $0.0543
+0.00%
$96.59 million $17,406
8:24 AM $0.0544
+0.00%
$96.62 million $17,404
8:19 AM $0.0543
+0.00%
$96.53 million $17,422
8:14 AM $0.0543
+0.00%
$96.53 million $17,416
8:09 AM $0.0543
+0.00%
$96.55 million $17,395
8:04 AM $0.0543
+0.00%
$96.53 million $17,394
7:59 AM $0.0543
+0.00%
$96.59 million $17,386
7:54 AM $0.0543
+0.00%
$96.53 million $17,410
7:49 AM $0.0543
+0.00%
$96.52 million $17,375
7:44 AM $0.0543
+0.00%
$96.52 million $17,403
7:39 AM $0.0543
+0.00%
$96.55 million $17,405
7:34 AM $0.0544
+0.00%
$96.64 million $17,401
7:29 AM $0.0544
+0.00%
$96.76 million $17,403
7:24 AM $0.0545
+0.00%
$96.84 million $17,391
7:19 AM $0.0547
+0.00%
$97.17 million $17,382
7:13 AM $0.0547
+0.00%
$97.19 million $17,406
7:08 AM $0.0547
+0.00%
$97.24 million $17,403
7:03 AM $0.0548
+0.00%
$97.33 million $17,395