Coinranking
CRYNcoin Historical Data
CRYN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4 | $9.9 | -2.54% | ||
| Nov 27 | $10 | -4.75% | ||
| Nov 20 | $9.88 | -1.48% | ||
| Nov 13 | $9.97 | -0.42% | ||
| Nov 6 | $10.01 | -2.76% | ||
| Oct 30 | $10.29 | -0.56% | ||
| Oct 23 | $10.35 | +1.47% | ||
| Oct 16 | $10.2 | -1.23% | ||
| Oct 9 | $10.55 | +3.13% | ||
| Oct 2 | $10.23 | -0.73% | ||
| Sep 25 | $10.31 | -1.06% | ||
| Sep 18 | $10.37 | -2.00% | ||
| Sep 11 | $10.61 | +0.51% | ||
| Sep 4 | $10.56 | +3.79% | ||
| Aug 28 | $10.17 | +11.97% | ||
| Aug 21 | $10.6 | -0.92% | ||
| Aug 14 | $10.65 | +6.44% | ||
| Aug 7 | $10.05 | +0.14% | ||
| Jul 31 | $10.04 | -0.87% | ||
| Jul 24 | $10.12 | -2.46% | ||
| Jul 17 | $10.38 | -0.64% | ||
| Jul 10 | $10.45 | +0.22% | ||
| Jul 3 | $10.43 | -1.69% | ||
| Jun 26 | $10.6 | -37.65% | ||
| Jun 19 | $17.05 | -35.31% | ||
| Jun 12 | $265.23 | -89.74% | ||
| Jun 5 | $5,223.49 | -67.95% | ||
| May 29 | $16,304.12 | -3.79% | ||
| May 22 | $16,408.15 | +1.36% | ||
| May 15 | $16,480.56 | -1.02% | ||
| May 8 | $16,553.46 | -3.76% | ||
| May 1 | $17,211.43 | -2.48% | ||
| Apr 24 | $17,660.4 | +5.34% | ||
| Apr 17 | $16,728.15 | -8.62% | ||
| Apr 10 | $18,253.39 | -24.80% | ||
| Apr 3 | $24,290.2 | +1.30% | ||
| Mar 27 | $23,988.02 | +0.69% | ||
| Mar 20 | $23,391.23 | -2.40% | ||
| Mar 13 | $23,048.66 | +23.30% | ||
| Mar 6 | $17,498.22 | -8.27% | ||
| Feb 27 | $19,094.09 | +37.43% | ||
| Feb 20 | $13,883.42 | -3.56% | ||
| Feb 13 | $14,426.06 | +11.84% | ||
| Feb 6 | $12,888.33 | -4.87% | ||
| Jan 30 | $13,553.06 | -3.36% | ||
| Jan 23 | $13,594.1 | +1.66% | ||
| Jan 16 | $13,389.47 | +8.87% | ||
| Jan 9 | $12,302.98 | +22.02% | ||
| Jan 2 | $10,067.57 | +2.72% | ||
| Dec 26 | $9,803.83 | -1.25% | ||