CRYNcoin Historical Data

CRYN Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 16,408.15
+1.36%
$ 15.06 trillion $ 1.57 million
May 15 $ 16,480.56
-1.02%
$ 14.39 trillion $ 2.01 million
May 8 $ 16,553.46
-3.76%
$ 14.79 trillion $ 2.15 million
May 1 $ 17,211.43
-2.48%
$ 15.3 trillion $ 2.63 million
Apr 24 $ 17,660.4
+5.34%
$ 15.71 trillion $ 2.23 million
Apr 17 $ 16,728.15
-8.62%
$ 14.91 trillion $ 2.22 million
Apr 10 $ 18,253.39
-24.80%
$ 16.28 trillion $ 2.81 million
Apr 3 $ 24,290.2
+1.30%
$ 21.59 trillion $ 3.51 million
Mar 27 $ 23,988.02
+0.69%
$ 21.32 trillion $ 3.56 million
Mar 20 $ 23,391.23
-2.40%
$ 21.18 trillion $ 3.03 million
Mar 13 $ 23,048.66
+23.30%
$ 21.22 trillion $ 2.79 million
Mar 6 $ 17,498.22
-8.27%
$ 16.64 trillion $ 2.33 million
Feb 27 $ 19,094.09
+37.43%
$ 16.97 trillion $ 3.83 million
Feb 20 $ 13,883.42
-3.56%
$ 12.34 trillion $ 4.11 million
Feb 13 $ 14,426.06
+11.84%
$ 12.82 trillion $ 4.12 million
Feb 6 $ 12,888.33
-4.87%
$ 11.46 trillion $ 3.96 million
Jan 30 $ 13,553.06
-3.36%
$ 12.05 trillion $ 4.04 million
Jan 23 $ 13,594.1
+1.66%
$ 12.47 trillion $ 3.42 million
Jan 16 $ 13,389.47
+8.87%
$ 11.9 trillion $ 3.74 million
Jan 9 $ 12,302.98
+22.02%
$ 10.94 trillion $ 3.26 million
Jan 2 $ 10,067.57
+2.72%
$ 8.95 trillion $ 2.94 million
Dec 26 $ 9,803.83
-1.25%
$ 8.71 trillion $ 2.87 million
Dec 19 $ 9,928.16
+0.34%
$ 8.83 trillion $ 2.82 million
Dec 12 $ 9,891.22
-2.03%
$ 8.79 trillion $ 2.93 million
Dec 5 $ 10,106.15
+0.14%
$ 8.98 trillion $ 2.56 million
Nov 28 $ 10,106.74
+3.62%
$ 8.98 trillion $ 2.95 million
Nov 21 $ 9,723.67
-0.63%
$ 8.66 trillion $ 2.44 million
Nov 14 $ 9,850.53
+2.09%
$ 8.74 trillion $ 2.41 million
Nov 7 $ 9,650.15
-22.17%
$ 8.58 trillion $ 3.03 million
Oct 31 $ 12,393.01
+1.90%
$ 11.02 trillion $ 3.34 million
Oct 24 $ 12,161.39
+5.31%
$ 10.81 trillion $ 3.5 million
Oct 17 $ 11,537.7
+1.48%
$ 10.26 trillion $ 3.34 million
Oct 10 $ 11,367.59
-0.91%
$ 10.1 trillion $ 3.3 million
Oct 3 $ 11,474.32
+2.09%
$ 10.2 trillion $ 3.36 million
Sep 26 $ 11,245.03
+1.25%
$ 10 trillion $ 3.41 million
Sep 19 $ 11,171
-2.63%
$ 9.86 trillion $ 2.82 million
Sep 12 $ 11,465.23
-10.59%
$ 11.74 trillion $ 3.58 million
Sep 5 $ 12,828.83
+8.79%
$ 10.38 trillion $ 3.5 million
Aug 29 $ 11,785.05
+1.81%
$ 10.48 trillion $ 3.5 million
Aug 22 $ 11,577.75
-8.79%
$ 10.29 trillion $ 3.71 million
Aug 15 $ 12,706.75
-11.43%
$ 11.29 trillion $ 3.92 million
Aug 8 $ 14,362.76
+5.09%
$ 12.77 trillion $ 4.23 million
Aug 1 $ 13,670.42
-0.55%
$ 12.15 trillion $ 4.01 million
Jul 25 $ 13,761.07
+3.36%
$ 12.23 trillion $ 4 million
Jul 18 $ 13,327.09
+32.94%
$ 11.85 trillion $ 3.97 million
Jul 11 $ 10,009.08
-0.16%
$ 8.9 trillion $ 2.8 million
Jul 4 $ 10,058.32
+7.94%
$ 8.94 trillion $ 3.07 million
Jun 27 $ 9,319.14
-8.18%
$ 8.28 trillion $ 2.79 million
Jun 20 $ 10,144.07
+2.28%
$ 9.02 trillion $ 2.89 million
Jun 13 $ 9,912.13
-22.96%
$ 8.81 trillion $ 3.04 million