CRYNcoin Historical Data

CRYN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $13,604.55
+0.71%
$12.09 trillion $136,045
Apr 10, 2021 $13,508.17
+2.63%
$12.01 trillion $135,082
Apr 9, 2021 $13,162.27
+0.34%
$11.7 trillion $131,623
Apr 8, 2021 $13,114.76
+2.88%
$11.66 trillion $131,148
Apr 7, 2021 $12,754.56
-3.12%
$11.34 trillion $127,546
Apr 6, 2021 $13,166.93
-1.28%
$11.7 trillion $131,669
Apr 5, 2021 $13,333.65
+1.57%
$11.85 trillion $133,336
Apr 4, 2021 $13,127.57
+1.84%
$11.67 trillion $131,276
Apr 3, 2021 $12,890.72
-3.02%
$11.46 trillion $128,907
Apr 2, 2021 $13,292.48
+0.67%
$11.82 trillion $132,925
Apr 1, 2021 $13,204.44
+0.18%
$11.74 trillion $132,044
Mar 30, 2021 $13,180.67
+1.79%
$11.72 trillion $131,807
Mar 29, 2021 $12,951.86
+3.49%
$11.51 trillion $129,519
Mar 28, 2021 $12,513.62
-0.19%
$11.12 trillion $125,136
Mar 27, 2021 $12,537.3
+1.52%
$11.14 trillion $125,373
Mar 26, 2021 $12,341.94
+6.20%
$10.97 trillion $123,419
Mar 25, 2021 $11,619.91
-2.14%
$10.33 trillion $116,199
Mar 24, 2021 $11,877.2
-3.46%
$10.56 trillion $118,772
Mar 23, 2021 $12,302.6
+0.86%
$10.94 trillion $123,026
Mar 22, 2021 $12,202.47
-5.43%
$10.85 trillion $122,025
Mar 21, 2021 $12,904.63
-1.19%
$11.47 trillion $129,046
Mar 20, 2021 $13,204.65
+1.27%
$11.74 trillion $132,046
Mar 19, 2021 $13,041.61
+0.59%
$11.59 trillion $130,416
Mar 18, 2021 $12,964.29
-1.58%
$11.52 trillion $129,643
Mar 17, 2021 $13,169.47
+3.49%
$11.71 trillion $131,695
Mar 16, 2021 $12,716.88
+1.51%
$11.3 trillion $127,169
Mar 15, 2021 $12,528.59
-5.88%
$11.14 trillion $125,286
Mar 14, 2021 $13,324.83
-2.95%
$11.84 trillion $1.02 million
Mar 13, 2021 $13,729.93
+6.51%
$12.2 trillion $1.24 million
Mar 12, 2021 $12,892.5
-0.28%
$11.46 trillion $1.27 million
Mar 11, 2021 $12,930.42
+3.23%
$11.49 trillion $1.17 million
Mar 10, 2021 $12,533.09
+2.02%
$11.14 trillion $1.19 million
Mar 9, 2021 $12,280.18
+4.43%
$10.92 trillion $1.24 million
Mar 8, 2021 $11,758.18
+2.22%
$10.45 trillion $1.09 million
Mar 7, 2021 $11,504.21
+4.98%
$10.23 trillion $1.09 million
Mar 6, 2021 $10,960.2
-0.24%
$9.74 trillion $1.07 million
Mar 5, 2021 $10,986.34
+0.65%
$9.77 trillion $976,202
Mar 4, 2021 $10,915.66
-3.84%
$9.7 trillion $1 million
Mar 3, 2021 $11,357.98
+4.59%
$10.1 trillion $1.09 million
Mar 2, 2021 $10,859.05
-2.57%
$9.65 trillion $1.07 million
Mar 1, 2021 $11,149.46
+10.23%
$9.91 trillion $1.09 million
Feb 28, 2021 $10,112.52
-2.60%
$8.99 trillion $896,212
Feb 27, 2021 $10,390.38
-0.26%
$9.24 trillion $1.06 million
Feb 26, 2021 $10,410.7
-2.07%
$9.25 trillion $948,873
Feb 25, 2021 $10,656.43
-4.47%
$9.47 trillion $1.06 million
Feb 24, 2021 $11,149.01
+1.96%
$9.91 trillion $1.14 million
Feb 23, 2021 $10,914.4
-10.38%
$9.7 trillion $1.06 million
Feb 22, 2021 $12,174.05
-5.85%
$10.82 trillion $1.15 million
Feb 21, 2021 $12,928.24
+2.55%
$11.49 trillion $1.22 million
Feb 20, 2021 $12,608.42
+1.02%
$11.21 trillion $1.22 million