Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 AM $0.0473
+0.21%
$84 million $41,315
Aug 11, 12 AM $0.0472
-0.06%
$83.89 million $40,780
Aug 10, 11 PM $0.0472
-0.13%
$83.95 million $39,797
Aug 10, 10 PM $0.0475
-0.63%
$84.43 million $39,347
Aug 10, 9 PM $0.0478
-0.04%
$85 million $39,144
Aug 10, 8 PM $0.0478
+0.02%
$85 million $38,146
Aug 10, 7 PM $0.0478
+0.00%
$84.96 million $36,386
Aug 10, 6 PM $0.0478
-0.06%
$84.98 million $34,837
Aug 10, 5 PM $0.0479
+0.08%
$85.1 million $33,868
Aug 10, 4 PM $0.0478
+0.04%
$85.05 million $33,670
Aug 10, 3 PM $0.0479
-0.48%
$85.19 million $33,305
Aug 10, 2 PM $0.0481
-0.15%
$85.56 million $31,443
Aug 10, 1 PM $0.0483
-0.33%
$85.81 million $30,168
Aug 10, 12 PM $0.0484
+0.00%
$86.08 million $30,024
Aug 10, 11 AM $0.0484
-0.41%
$86.08 million $30,951
Aug 10, 10 AM $0.0486
+0.00%
$86.44 million $31,513
Aug 10, 9 AM $0.0486
+0.00%
$86.44 million $31,059
Aug 10, 8 AM $0.0486
-0.21%
$86.44 million $30,738
Aug 10, 7 AM $0.0489
+1.69%
$86.86 million $30,562
Aug 10, 6 AM $0.0481
+0.04%
$85.42 million $30,649
Aug 10, 5 AM $0.0481
+0.78%
$85.42 million $31,165
Aug 10, 4 AM $0.0477
-0.10%
$84.76 million $31,684
Aug 10, 3 AM $0.0477
-0.06%
$84.82 million $32,384
Aug 10, 2 AM $0.0477
+0.10%
$84.87 million $33,788
Aug 10, 1 AM $0.0477
+0.00%
$84.75 million $35,497
Aug 10, 12 AM $0.0477
-0.52%
$84.75 million $36,782
Aug 9, 11 PM $0.0479
-0.95%
$85.19 million $37,417
Aug 9, 10 PM $0.0484
-0.14%
$85.99 million $36,171
Aug 9, 9 PM $0.0484
+0.06%
$86.06 million $34,228
Aug 9, 8 PM $0.0484
+0.02%
$86.06 million $33,255
Aug 9, 7 PM $0.0484
+0.04%
$86.01 million $33,870
Aug 9, 6 PM $0.0483
-0.06%
$85.94 million $35,522
Aug 9, 5 PM $0.0484
-0.08%
$85.99 million $37,531
Aug 9, 4 PM $0.0484
-0.14%
$86.01 million $38,646
Aug 9, 3 PM $0.0484
+0.77%
$86.04 million $39,831
Aug 9, 2 PM $0.0481
+0.06%
$85.42 million $41,870
Aug 9, 1 PM $0.048
+0.00%
$85.37 million $43,707
Aug 9, 12 PM $0.0481
+0.02%
$85.42 million $44,186
Aug 9, 11 AM $0.048
+0.19%
$85.4 million $43,560
Aug 9, 10 AM $0.048
+0.02%
$85.28 million $42,730
Aug 9, 9 AM $0.0479
-0.10%
$85.21 million $42,215
Aug 9, 8 AM $0.0479
-0.10%
$85.23 million $41,298
Aug 9, 7 AM $0.048
-0.08%
$85.3 million $40,837
Aug 9, 6 AM $0.048
-0.58%
$85.37 million $41,119
Aug 9, 5 AM $0.0483
+0.04%
$85.9 million $40,967
Aug 9, 4 AM $0.0483
+0.08%
$85.88 million $40,936
Aug 9, 3 AM $0.0483
-0.25%
$85.81 million $40,839
Aug 9, 2 AM $0.0484
+0.02%
$86.12 million $39,939
Aug 9, 1 AM $0.0484
-0.04%
$86.1 million $38,830
Aug 9, 12 AM $0.0484
+0.19%
$86.1 million $38,188