Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2021 $12,402.66
+1.93%
$11.02 trillion $124,027
Apr 26, 2021 $12,167.66
+9.64%
$10.82 trillion $121,677
Apr 25, 2021 $11,096.19
-1.65%
$9.86 trillion $110,962
Apr 24, 2021 $11,283.27
-1.86%
$10.03 trillion $112,833
Apr 23, 2021 $11,496.49
-2.27%
$10.22 trillion $114,965
Apr 22, 2021 $11,767.13
-4.00%
$10.46 trillion $117,671
Apr 21, 2021 $12,260.68
-4.05%
$10.9 trillion $122,607
Apr 20, 2021 $12,776.81
+1.39%
$11.36 trillion $127,768
Apr 19, 2021 $12,600.83
-1.45%
$11.2 trillion $126,008
Apr 18, 2021 $12,790.3
-6.43%
$11.37 trillion $127,903
Apr 17, 2021 $13,672.61
-1.80%
$12.15 trillion $136,726
Apr 16, 2021 $13,923.97
-2.37%
$12.38 trillion $139,240
Apr 15, 2021 $14,261.89
+0.33%
$12.68 trillion $142,619
Apr 14, 2021 $14,209.24
-0.92%
$12.63 trillion $142,092
Apr 13, 2021 $14,339.51
+6.06%
$12.75 trillion $143,395
Apr 12, 2021 $13,521.62
-0.61%
$12.02 trillion $135,216
Apr 11, 2021 $13,604.55
+0.71%
$12.09 trillion $136,045
Apr 10, 2021 $13,508.17
+2.63%
$12.01 trillion $135,082
Apr 9, 2021 $13,162.27
+0.34%
$11.7 trillion $131,623
Apr 8, 2021 $13,114.76
+2.88%
$11.66 trillion $131,148
Apr 7, 2021 $12,754.56
-3.12%
$11.34 trillion $127,546
Apr 6, 2021 $13,166.93
-1.28%
$11.7 trillion $131,669
Apr 5, 2021 $13,333.65
+1.57%
$11.85 trillion $133,336
Apr 4, 2021 $13,127.57
+1.84%
$11.67 trillion $131,276
Apr 3, 2021 $12,890.72
-3.02%
$11.46 trillion $128,907
Apr 2, 2021 $13,292.48
+0.67%
$11.82 trillion $132,925
Apr 1, 2021 $13,204.44
+0.18%
$11.74 trillion $132,044
Mar 30, 2021 $13,180.67
+1.79%
$11.72 trillion $131,807
Mar 29, 2021 $12,951.86
+3.49%
$11.51 trillion $129,519
Mar 28, 2021 $12,513.62
-0.19%
$11.12 trillion $125,136
Mar 27, 2021 $12,537.3
+1.52%
$11.14 trillion $125,373
Mar 26, 2021 $12,341.94
+6.20%
$10.97 trillion $123,419
Mar 25, 2021 $11,619.91
-2.14%
$10.33 trillion $116,199
Mar 24, 2021 $11,877.2
-3.46%
$10.56 trillion $118,772
Mar 23, 2021 $12,302.6
+0.86%
$10.94 trillion $123,026
Mar 22, 2021 $12,202.47
-5.43%
$10.85 trillion $122,025
Mar 21, 2021 $12,904.63
-1.19%
$11.47 trillion $129,046
Mar 20, 2021 $13,204.65
+1.27%
$11.74 trillion $132,046
Mar 19, 2021 $13,041.61
+0.59%
$11.59 trillion $130,416
Mar 18, 2021 $12,964.29
-1.58%
$11.52 trillion $129,643
Mar 17, 2021 $13,169.47
+3.49%
$11.71 trillion $131,695
Mar 16, 2021 $12,716.88
+1.51%
$11.3 trillion $127,169
Mar 15, 2021 $12,528.59
-5.88%
$11.14 trillion $125,286
Mar 14, 2021 $13,324.83
-2.95%
$11.84 trillion $1.02 million
Mar 13, 2021 $13,729.93
+6.51%
$12.2 trillion $1.24 million
Mar 12, 2021 $12,892.5
-0.28%
$11.46 trillion $1.27 million
Mar 11, 2021 $12,930.42
+3.23%
$11.49 trillion $1.17 million
Mar 10, 2021 $12,533.09
+2.02%
$11.14 trillion $1.19 million
Mar 9, 2021 $12,280.18
+4.43%
$10.92 trillion $1.24 million
Mar 8, 2021 $11,758.18
+2.22%
$10.45 trillion $1.09 million