CRYNcoin Historical Data

CRYN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.6
+0.00%
$ 1.07 billion $ 49,316
Jan 18, 6 AM $ 0.6
-0.02%
$ 1.07 billion $ 49,430
Jan 18, 5 AM $ 0.6
+0.02%
$ 1.07 billion $ 49,524
Jan 18, 4 AM $ 0.6
+0.00%
$ 1.07 billion $ 49,596
Jan 18, 3 AM $ 0.6
-0.02%
$ 1.07 billion $ 49,634
Jan 18, 2 AM $ 0.6
+0.00%
$ 1.07 billion $ 49,641
Jan 18, 1 AM $ 0.6
+0.02%
$ 1.07 billion $ 49,409
Jan 18, 12 AM $ 0.6
-0.02%
$ 1.07 billion $ 47,506
Jan 17, 11 PM $ 0.6
-0.02%
$ 1.07 billion $ 47,511
Jan 17, 10 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,773
Jan 17, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,516
Jan 17, 8 PM $ 0.6
-0.02%
$ 1.07 billion $ 47,485
Jan 17, 7 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,844
Jan 17, 6 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,267
Jan 17, 5 PM $ 0.6
+0.02%
$ 1.07 billion $ 46,090
Jan 17, 4 PM $ 0.6
-0.02%
$ 1.07 billion $ 45,454
Jan 17, 3 PM $ 0.6
+0.00%
$ 1.07 billion $ 45,485
Jan 17, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 45,569
Jan 17, 1 PM $ 0.6
+0.00%
$ 1.07 billion $ 45,556
Jan 17, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 44,796
Jan 17, 11 AM $ 0.6
-0.02%
$ 1.07 billion $ 44,825
Jan 17, 10 AM $ 0.6
+0.02%
$ 1.07 billion $ 42,674
Jan 17, 9 AM $ 0.6
+0.00%
$ 1.07 billion $ 43,910
Jan 17, 8 AM $ 0.6
+0.00%
$ 1.07 billion $ 44,771
Jan 17, 7 AM $ 0.6
+0.02%
$ 1.07 billion $ 44,809
Jan 17, 6 AM $ 0.6
+0.00%
$ 1.07 billion $ 44,892
Jan 17, 5 AM $ 0.6
+0.00%
$ 1.07 billion $ 44,796
Jan 17, 4 AM $ 0.6
-0.02%
$ 1.07 billion $ 44,693
Jan 17, 3 AM $ 0.6
+0.00%
$ 1.07 billion $ 44,664
Jan 17, 2 AM $ 0.6
+0.02%
$ 1.07 billion $ 44,673
Jan 17, 1 AM $ 0.6
-0.02%
$ 1.07 billion $ 44,626
Jan 17, 12 AM $ 0.6
+0.02%
$ 1.07 billion $ 46,533
Jan 16, 11 PM $ 0.6
+0.02%
$ 1.07 billion $ 46,625
Jan 16, 10 PM $ 0.6
+0.02%
$ 1.07 billion $ 46,650
Jan 16, 9 PM $ 0.6
-0.02%
$ 1.07 billion $ 45,926
Jan 16, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 43,612
Jan 16, 7 PM $ 0.6
+0.00%
$ 1.07 billion $ 43,522
Jan 16, 6 PM $ 0.6
+0.02%
$ 1.07 billion $ 44,190
Jan 16, 5 PM $ 0.6
+0.00%
$ 1.07 billion $ 44,200
Jan 16, 4 PM $ 0.6
+0.02%
$ 1.07 billion $ 43,868
Jan 16, 3 PM $ 0.6
+0.00%
$ 1.07 billion $ 44,386
Jan 16, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 44,624
Jan 16, 1 PM $ 0.6
+0.02%
$ 1.07 billion $ 44,642
Jan 16, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 45,379
Jan 16, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 45,497
Jan 16, 10 AM $ 0.6
-0.02%
$ 1.07 billion $ 47,651
Jan 16, 9 AM $ 0.6
+0.02%
$ 1.07 billion $ 48,462
Jan 16, 8 AM $ 0.6
+0.00%
$ 1.07 billion $ 48,414
Jan 16, 7 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,813
Jan 16, 6 AM $ 0.6
-0.02%
$ 1.07 billion $ 47,272