Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 PM $0.0483
-0.04%
$85.94 million $38,247
Aug 8, 10 PM $0.0483
-0.10%
$85.92 million $39,814
Aug 8, 9 PM $0.0483
-0.08%
$85.94 million $40,830
Aug 8, 8 PM $0.0484
+0.06%
$85.99 million $42,504
Aug 8, 7 PM $0.0484
-0.64%
$86.06 million $43,015
Aug 8, 6 PM $0.0487
-0.02%
$86.61 million $42,256
Aug 8, 5 PM $0.0488
-0.18%
$86.77 million $42,230
Aug 8, 4 PM $0.0489
+0.95%
$86.93 million $42,905
Aug 8, 3 PM $0.0484
+0.04%
$86.1 million $41,721
Aug 8, 2 PM $0.0485
+0.00%
$86.13 million $39,256
Aug 8, 1 PM $0.0484
+0.14%
$86.12 million $36,870
Aug 8, 12 PM $0.0484
+0.06%
$86.12 million $35,045
Aug 8, 11 AM $0.0484
-0.08%
$86.06 million $33,822
Aug 8, 10 AM $0.0485
+0.00%
$86.13 million $34,353
Aug 8, 9 AM $0.0484
+0.06%
$86.12 million $34,458
Aug 8, 8 AM $0.0484
-0.60%
$86.1 million $34,767
Aug 8, 7 AM $0.0487
-0.51%
$86.61 million $36,729
Aug 8, 6 AM $0.049
+0.00%
$87.08 million $38,548
Aug 8, 5 AM $0.049
+0.97%
$87.08 million $40,045
Aug 8, 4 AM $0.0485
+0.08%
$86.24 million $41,505
Aug 8, 3 AM $0.0485
+0.00%
$86.26 million $42,469
Aug 8, 2 AM $0.0485
+0.21%
$86.29 million $43,328
Aug 8, 1 AM $0.0484
+0.04%
$86.06 million $43,417
Aug 8, 12 AM $0.0484
+0.73%
$86.04 million $44,256
Aug 7, 11 PM $0.0481
+0.88%
$85.44 million $44,960
Aug 7, 10 PM $0.0476
-0.02%
$84.68 million $44,754
Aug 7, 9 PM $0.0476
+0.83%
$84.66 million $45,251
Aug 7, 8 PM $0.0472
+0.04%
$83.96 million $44,791
Aug 7, 7 PM $0.0472
+0.19%
$83.98 million $45,872
Aug 7, 6 PM $0.0471
-0.78%
$83.73 million $47,275
Aug 7, 5 PM $0.0475
+0.04%
$84.44 million $46,830
Aug 7, 4 PM $0.0475
-0.50%
$84.43 million $44,980
Aug 7, 3 PM $0.0477
+1.02%
$84.8 million $44,326
Aug 7, 2 PM $0.0472
+0.25%
$83.93 million $44,434
Aug 7, 1 PM $0.0471
-0.68%
$83.68 million $44,507
Aug 7, 12 PM $0.0474
-0.23%
$84.23 million $44,902
Aug 7, 11 AM $0.0475
+1.52%
$84.44 million $45,219
Aug 7, 10 AM $0.0468
-0.02%
$83.27 million $44,151
Aug 7, 9 AM $0.0468
+0.64%
$83.27 million $43,101
Aug 7, 8 AM $0.0466
-0.32%
$82.76 million $41,844
Aug 7, 7 AM $0.0468
-0.76%
$83.16 million $40,244
Aug 7, 6 AM $0.0471
-0.17%
$83.8 million $38,687
Aug 7, 5 AM $0.0472
-0.57%
$83.95 million $36,615
Aug 7, 4 AM $0.0475
+0.04%
$84.41 million $35,222
Aug 7, 3 AM $0.0475
+0.15%
$84.44 million $34,011
Aug 7, 2 AM $0.0474
-0.84%
$84.34 million $33,070
Aug 7, 1 AM $0.0478
-0.02%
$85.01 million $32,530
Aug 7, 12 AM $0.0479
-0.06%
$85.14 million $30,850
Aug 6, 11 PM $0.0479
-0.77%
$85.19 million $30,083
Aug 6, 10 PM $0.0483
-0.17%
$85.92 million $29,177