Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2021 $11,504.21
+4.98%
$10.23 trillion $1.09 million
Mar 6, 2021 $10,960.2
-0.24%
$9.74 trillion $1.07 million
Mar 5, 2021 $10,986.34
+0.65%
$9.77 trillion $976,202
Mar 4, 2021 $10,915.66
-3.84%
$9.7 trillion $1 million
Mar 3, 2021 $11,357.98
+4.59%
$10.1 trillion $1.09 million
Mar 2, 2021 $10,859.05
-2.57%
$9.65 trillion $1.07 million
Mar 1, 2021 $11,149.46
+10.23%
$9.91 trillion $1.09 million
Feb 28, 2021 $10,112.52
-2.60%
$8.99 trillion $896,212
Feb 27, 2021 $10,390.38
-0.26%
$9.24 trillion $1.06 million
Feb 26, 2021 $10,410.7
-2.07%
$9.25 trillion $948,873
Feb 25, 2021 $10,656.43
-4.47%
$9.47 trillion $1.06 million
Feb 24, 2021 $11,149.01
+1.96%
$9.91 trillion $1.14 million
Feb 23, 2021 $10,914.4
-10.38%
$9.7 trillion $1.06 million
Feb 22, 2021 $12,174.05
-5.85%
$10.82 trillion $1.15 million
Feb 21, 2021 $12,928.24
+2.55%
$11.49 trillion $1.22 million
Feb 20, 2021 $12,608.42
+1.02%
$11.21 trillion $1.22 million
Feb 19, 2021 $12,471.33
+7.73%
$11.09 trillion $1.25 million
Feb 18, 2021 $11,578.98
-1.32%
$10.29 trillion $1.06 million
Feb 17, 2021 $11,736.76
+6.15%
$10.43 trillion $1.03 million
Feb 16, 2021 $11,061.64
+2.97%
$9.83 trillion $1.05 million
Feb 15, 2021 $10,746.46
-1.69%
$9.55 trillion $948,439
Feb 14, 2021 $10,934.05
+3.32%
$9.72 trillion $1.05 million
Feb 13, 2021 $10,580.78
-0.56%
$9.41 trillion $968,797
Feb 12, 2021 $10,633.21
-0.93%
$9.45 trillion $998,075
Feb 11, 2021 $10,733.67
+6.44%
$9.54 trillion $942,158
Feb 10, 2021 $10,085.84
-3.02%
$8.97 trillion $985,346
Feb 9, 2021 $10,400.01
+0.51%
$9.24 trillion $947,482
Feb 8, 2021 $10,336.64
+18.17%
$9.19 trillion $981,650
Feb 7, 2021 $8,748.39
-0.67%
$7.78 trillion $741,654
Feb 6, 2021 $8,801.88
+3.33%
$7.82 trillion $751,469
Feb 5, 2021 $8,514.68
+2.85%
$7.57 trillion $815,297
Feb 4, 2021 $8,279.18
-0.96%
$7.36 trillion $673,197
Feb 3, 2021 $8,358.37
+5.28%
$7.43 trillion $679,903
Feb 2, 2021 $7,943.8
+5.98%
$7.06 trillion $838,866
Feb 1, 2021 $7,496.23
+1.10%
$6.66 trillion $682,337
Jan 30, 2021 $7,664.35
+0.15%
$6.81 trillion $660,177
Jan 29, 2021 $7,649.79
+3.01%
$6.8 trillion $222,089
Jan 28, 2021 $7,407.4
+8.68%
$6.58 trillion $74,074
Jan 27, 2021 $6,811.13
-6.66%
$6.05 trillion $68,111
Jan 26, 2021 $7,301.95
+0.55%
$6.49 trillion $73,019
Jan 24, 2021 $7,239.67
+0.75%
$6.44 trillion $72,397
Jan 23, 2021 $7,183.4
-2.63%
$6.39 trillion $71,834
Jan 22, 2021 $7,371.82
+6.89%
$6.55 trillion $73,718
Jan 21, 2021 $6,898.53
-13.35%
$6.13 trillion $68,985
Jan 20, 2021 $7,970.87
-1.34%
$7.09 trillion $79,709
Jan 19, 2021 $8,091.74
-1.46%
$7.19 trillion $80,917
Jan 18, 2021 $8,217.05
+2.55%
$7.3 trillion $82,170
Jan 17, 2021 $8,009.91
-1.00%
$7.12 trillion $80,099
Jan 16, 2021 $8,101.93
-1.54%
$7.2 trillion $81,019
Jan 15, 2021 $8,221.26
-6.37%
$7.31 trillion $82,213