CRYNcoin Historical Data

CRYN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.6
-0.02%
$ 1.07 billion $ 47,272
Jan 16, 5 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,145
Jan 16, 4 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,202
Jan 16, 3 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,365
Jan 16, 2 AM $ 0.6
+0.02%
$ 1.07 billion $ 47,398
Jan 16, 1 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,513
Jan 16, 12 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,281
Jan 15, 11 PM $ 0.6
+0.00%
$ 1.07 billion $ 45,306
Jan 15, 10 PM $ 0.6
-0.02%
$ 1.07 billion $ 44,330
Jan 15, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 45,064
Jan 15, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,907
Jan 15, 7 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,467
Jan 15, 6 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,349
Jan 15, 5 PM $ 0.6
+0.02%
$ 1.07 billion $ 47,701
Jan 15, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 48,099
Jan 15, 3 PM $ 0.6
-0.02%
$ 1.07 billion $ 46,236
Jan 15, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,218
Jan 15, 1 PM $ 0.6
+0.02%
$ 1.07 billion $ 46,342
Jan 15, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,420
Jan 15, 11 AM $ 0.6
-0.02%
$ 1.07 billion $ 46,129
Jan 15, 10 AM $ 0.6
+0.00%
$ 1.07 billion $ 46,102
Jan 15, 9 AM $ 0.6
+0.00%
$ 1.07 billion $ 45,885
Jan 15, 8 AM $ 0.6
+0.02%
$ 1.07 billion $ 45,630
Jan 15, 7 AM $ 0.6
+0.02%
$ 1.07 billion $ 45,320
Jan 15, 6 AM $ 0.6
+0.00%
$ 1.07 billion $ 45,436
Jan 15, 5 AM $ 0.6
-0.02%
$ 1.07 billion $ 45,513
Jan 15, 4 AM $ 0.6
-0.02%
$ 1.07 billion $ 45,708
Jan 15, 3 AM $ 0.6
+0.00%
$ 1.07 billion $ 45,705
Jan 15, 2 AM $ 0.6
+0.00%
$ 1.07 billion $ 45,613
Jan 15, 1 AM $ 0.6
+0.00%
$ 1.07 billion $ 45,672
Jan 15, 12 AM $ 0.6
-0.02%
$ 1.07 billion $ 46,082
Jan 14, 11 PM $ 0.6
+0.00%
$ 1.07 billion $ 48,090
Jan 14, 10 PM $ 0.6
+0.02%
$ 1.07 billion $ 48,516
Jan 14, 9 PM $ 0.6
-0.02%
$ 1.07 billion $ 47,480
Jan 14, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,785
Jan 14, 7 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,771
Jan 14, 6 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,815
Jan 14, 5 PM $ 0.6
-0.02%
$ 1.07 billion $ 47,724
Jan 14, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,455
Jan 14, 3 PM $ 0.6
-0.02%
$ 1.07 billion $ 47,173
Jan 14, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,065
Jan 14, 1 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,904
Jan 14, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,662
Jan 14, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 46,772
Jan 14, 10 AM $ 0.6
+0.00%
$ 1.07 billion $ 46,735
Jan 14, 9 AM $ 0.6
-0.02%
$ 1.07 billion $ 46,305
Jan 14, 8 AM $ 0.6
+0.00%
$ 1.07 billion $ 46,176
Jan 14, 7 AM $ 0.6
+0.00%
$ 1.07 billion $ 46,907
Jan 14, 6 AM $ 0.6
-0.02%
$ 1.07 billion $ 47,142
Jan 14, 5 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,170