Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $0.0483
-0.17%
$85.92 million $29,177
Aug 6, 9 PM $0.0484
+0.00%
$86.04 million $28,068
Aug 6, 8 PM $0.0484
+0.02%
$86.04 million $26,714
Aug 6, 7 PM $0.0484
-0.49%
$86.01 million $24,212
Aug 6, 6 PM $0.0486
-0.16%
$86.49 million $21,843
Aug 6, 5 PM $0.0487
-1.04%
$86.61 million $20,621
Aug 6, 4 PM $0.0492
+3.19%
$87.54 million $19,772
Aug 6, 3 PM $0.0479
-0.21%
$85.19 million $19,478
Aug 6, 2 PM $0.048
+0.25%
$85.35 million $19,317
Aug 6, 1 PM $0.0479
-0.83%
$85.1 million $19,116
Aug 6, 12 PM $0.0483
-0.27%
$85.81 million $18,826
Aug 6, 11 AM $0.0484
-0.23%
$86.06 million $18,592
Aug 6, 10 AM $0.0485
-1.36%
$86.26 million $19,310
Aug 6, 9 AM $0.0491
-0.30%
$87.32 million $19,694
Aug 6, 8 AM $0.0493
-0.02%
$87.61 million $19,737
Aug 6, 7 AM $0.0493
-0.69%
$87.61 million $19,021
Aug 6, 6 AM $0.0496
-0.14%
$88.14 million $17,989
Aug 6, 5 AM $0.0496
-0.02%
$88.25 million $25,574
Aug 6, 4 AM $0.0496
+0.85%
$88.25 million $24,611
Aug 6, 3 AM $0.0492
-0.02%
$87.52 million $24,025
Aug 6, 2 AM $0.0492
-0.77%
$87.5 million $23,683
Aug 6, 1 AM $0.0496
-0.92%
$88.11 million $22,931
Aug 6, 12 AM $0.05
-0.42%
$88.94 million $22,184
Aug 5, 11 PM $0.0502
+0.04%
$89.3 million $21,463
Aug 5, 10 PM $0.0502
+0.02%
$89.26 million $21,229
Aug 5, 9 PM $0.0502
-1.63%
$89.26 million $20,700
Aug 5, 8 PM $0.0511
-0.02%
$90.84 million $20,847
Aug 5, 7 PM $0.0511
-0.91%
$90.84 million $21,745
Aug 5, 6 PM $0.0519
-0.08%
$92.18 million $22,027
Aug 5, 5 PM $0.0519
-0.27%
$92.25 million $22,090
Aug 5, 4 PM $0.052
-1.35%
$92.36 million $22,072
Aug 5, 3 PM $0.0527
-0.02%
$93.65 million $21,980
Aug 5, 2 PM $0.0527
-0.11%
$93.67 million $22,181
Aug 5, 1 PM $0.0527
-0.77%
$93.72 million $22,276
Aug 5, 12 PM $0.0532
+0.04%
$94.6 million $22,403
Aug 5, 11 AM $0.0532
-0.76%
$94.6 million $22,234
Aug 5, 10 AM $0.0536
+0.11%
$95.31 million $21,429
Aug 5, 9 AM $0.0535
+0.00%
$95.13 million $20,909
Aug 5, 8 AM $0.0535
+0.07%
$95.13 million $20,693
Aug 5, 7 AM $0.0535
-0.21%
$95.11 million $20,679
Aug 5, 6 AM $0.0536
+0.51%
$95.31 million $20,995
Aug 5, 5 AM $0.0532
+2.05%
$94.51 million $13,841
Aug 5, 4 AM $0.0521
+0.35%
$92.59 million $14,622
Aug 5, 3 AM $0.0519
+0.52%
$92.25 million $15,910
Aug 5, 2 AM $0.0516
-0.08%
$91.75 million $17,657
Aug 5, 1 AM $0.0516
+0.10%
$91.79 million $18,787
Aug 5, 12 AM $0.0516
-0.67%
$91.7 million $19,253
Aug 4, 11 PM $0.052
-0.13%
$92.39 million $19,428
Aug 4, 10 PM $0.052
+0.02%
$92.44 million $19,057
Aug 4, 9 PM $0.0519
-0.25%
$92.25 million $20,262