CRYNcoin Historical Data

CRYN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.6
-0.02%
$ 1.07 billion $ 47,142
Jan 14, 5 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,170
Jan 14, 4 AM $ 0.6
+0.00%
$ 1.07 billion $ 46,962
Jan 14, 3 AM $ 0.6
+0.00%
$ 1.07 billion $ 46,785
Jan 14, 2 AM $ 0.6
+0.00%
$ 1.07 billion $ 46,734
Jan 14, 1 AM $ 0.6
+0.02%
$ 1.07 billion $ 46,744
Jan 14, 12 AM $ 0.6
+0.00%
$ 1.07 billion $ 46,579
Jan 13, 11 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,482
Jan 13, 10 PM $ 0.6
+0.02%
$ 1.07 billion $ 46,930
Jan 13, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,990
Jan 13, 8 PM $ 0.6
-0.02%
$ 1.07 billion $ 47,976
Jan 13, 7 PM $ 0.6
+0.02%
$ 1.07 billion $ 48,008
Jan 13, 6 PM $ 0.6
-0.02%
$ 1.07 billion $ 47,890
Jan 13, 5 PM $ 0.6
+0.02%
$ 1.07 billion $ 46,608
Jan 13, 4 PM $ 0.6
-0.02%
$ 1.07 billion $ 48,468
Jan 13, 3 PM $ 0.6
+0.00%
$ 1.07 billion $ 49,554
Jan 13, 2 PM $ 0.6
-0.02%
$ 1.07 billion $ 49,995
Jan 13, 1 PM $ 0.6
+0.02%
$ 1.07 billion $ 50,075
Jan 13, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 50,090
Jan 13, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 49,607
Jan 13, 10 AM $ 0.6
-0.02%
$ 1.07 billion $ 47,841
Jan 13, 9 AM $ 0.6
-0.02%
$ 1.07 billion $ 46,810
Jan 13, 8 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,274
Jan 13, 7 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,478
Jan 13, 6 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,485
Jan 13, 5 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,400
Jan 13, 4 AM $ 0.6
-0.02%
$ 1.07 billion $ 47,484
Jan 13, 3 AM $ 0.6
+0.02%
$ 1.07 billion $ 47,464
Jan 13, 2 AM $ 0.6
-0.02%
$ 1.07 billion $ 47,485
Jan 13, 1 AM $ 0.6
-0.02%
$ 1.07 billion $ 47,549
Jan 13, 12 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,504
Jan 12, 11 PM $ 0.6
-0.02%
$ 1.07 billion $ 47,283
Jan 12, 10 PM $ 0.6
-0.02%
$ 1.07 billion $ 46,048
Jan 12, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,063
Jan 12, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,084
Jan 12, 7 PM $ 0.6
-0.02%
$ 1.07 billion $ 46,042
Jan 12, 6 PM $ 0.6
-0.02%
$ 1.07 billion $ 46,203
Jan 12, 5 PM $ 0.6
+0.02%
$ 1.07 billion $ 45,565
Jan 12, 4 PM $ 0.6
-0.02%
$ 1.07 billion $ 43,165
Jan 12, 3 PM $ 0.6
+0.00%
$ 1.07 billion $ 42,321
Jan 12, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 42,144
Jan 12, 1 PM $ 0.6
+0.00%
$ 1.07 billion $ 41,223
Jan 12, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 39,031
Jan 12, 11 AM $ 0.6
-0.02%
$ 1.07 billion $ 37,410
Jan 12, 10 AM $ 0.6
+0.00%
$ 1.07 billion $ 37,090
Jan 12, 9 AM $ 0.6
-0.02%
$ 1.07 billion $ 37,982
Jan 12, 8 AM $ 0.6
+0.00%
$ 1.07 billion $ 38,060
Jan 12, 7 AM $ 0.6
+0.00%
$ 1.07 billion $ 37,893
Jan 12, 6 AM $ 0.6
+0.02%
$ 1.07 billion $ 37,855
Jan 12, 5 AM $ 0.6
-0.02%
$ 1.07 billion $ 37,982