Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $0.0519
-0.25%
$92.25 million $20,262
Aug 4, 8 PM $0.052
+0.70%
$92.39 million $20,773
Aug 4, 7 PM $0.0516
-0.02%
$91.75 million $21,062
Aug 4, 6 PM $0.0516
+1.04%
$91.75 million $21,321
Aug 4, 5 PM $0.0511
+0.06%
$90.84 million $21,055
Aug 4, 4 PM $0.051
-0.08%
$90.76 million $21,061
Aug 4, 3 PM $0.0511
+0.08%
$90.86 million $21,210
Aug 4, 2 PM $0.051
-0.18%
$90.74 million $21,483
Aug 4, 1 PM $0.0512
-0.27%
$90.95 million $22,562
Aug 4, 12 PM $0.0513
-0.12%
$91.13 million $23,003
Aug 4, 11 AM $0.0513
+0.29%
$91.22 million $23,330
Aug 4, 10 AM $0.0511
+0.04%
$90.92 million $23,703
Aug 4, 9 AM $0.0511
-0.16%
$90.88 million $23,775
Aug 4, 8 AM $0.0512
-0.04%
$91.06 million $23,840
Aug 4, 7 AM $0.0512
+0.04%
$91.09 million $24,044
Aug 4, 6 AM $0.0512
+0.25%
$91.11 million $24,123
Aug 4, 5 AM $0.0511
-0.16%
$90.86 million $23,688
Aug 4, 4 AM $0.0512
-0.10%
$90.95 million $24,010
Aug 4, 3 AM $0.0512
+0.24%
$90.95 million $23,028
Aug 4, 2 AM $0.051
-0.27%
$90.76 million $21,198
Aug 4, 1 AM $0.0512
+0.10%
$90.97 million $20,175
Aug 4, 12 AM $0.0511
+0.18%
$90.88 million $20,472
Aug 3, 11 PM $0.051
-0.27%
$90.68 million $21,559
Aug 3, 10 PM $0.0511
+0.06%
$90.93 million $23,466
Aug 3, 9 PM $0.0512
-0.10%
$90.97 million $24,818
Aug 3, 8 PM $0.0512
+0.43%
$91.09 million $26,160
Aug 3, 7 PM $0.051
+2.20%
$90.7 million $27,629
Aug 3, 6 PM $0.0499
+0.02%
$88.78 million $28,214
Aug 3, 5 PM $0.0499
-0.04%
$88.76 million $29,449
Aug 3, 4 PM $0.0499
+0.12%
$88.78 million $30,727
Aug 3, 3 PM $0.0499
+0.16%
$88.71 million $30,872
Aug 3, 2 PM $0.0498
+0.10%
$88.57 million $30,898
Aug 3, 1 PM $0.0497
+1.00%
$88.41 million $30,711
Aug 3, 12 PM $0.0492
+0.10%
$87.54 million $30,790
Aug 3, 11 AM $0.0492
+0.12%
$87.54 million $30,827
Aug 3, 10 AM $0.0491
+0.02%
$87.34 million $30,592
Aug 3, 9 AM $0.0491
-0.02%
$87.29 million $30,839
Aug 3, 8 AM $0.0491
+0.08%
$87.31 million $30,741
Aug 3, 7 AM $0.0491
-0.14%
$87.24 million $30,683
Aug 3, 6 AM $0.0491
-0.69%
$87.34 million $30,170
Aug 3, 5 AM $0.0495
+0.00%
$87.95 million $29,660
Aug 3, 4 AM $0.0495
-0.20%
$87.95 million $28,590
Aug 3, 3 AM $0.0496
+0.00%
$88.12 million $28,213
Aug 3, 2 AM $0.0496
+0.00%
$88.12 million $28,578
Aug 3, 1 AM $0.0496
-0.74%
$88.12 million $28,831
Aug 3, 12 AM $0.0499
-0.20%
$88.76 million $28,322
Aug 2, 11 PM $0.05
+0.00%
$88.91 million $26,949
Aug 2, 10 PM $0.05
-0.02%
$88.91 million $25,736
Aug 2, 9 PM $0.05
+0.12%
$88.98 million $24,221
Aug 2, 8 PM $0.05
-0.04%
$88.94 million $24,095