CRYNcoin Historical Data

CRYN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.6
-0.02%
$ 1.07 billion $ 37,982
Jan 12, 4 AM $ 0.6
+0.00%
$ 1.07 billion $ 37,738
Jan 12, 3 AM $ 0.6
+0.00%
$ 1.07 billion $ 37,800
Jan 12, 2 AM $ 0.6
-0.02%
$ 1.07 billion $ 37,988
Jan 12, 1 AM $ 0.6
+0.02%
$ 1.07 billion $ 37,958
Jan 12, 12 AM $ 0.6
+0.00%
$ 1.07 billion $ 38,033
Jan 11, 11 PM $ 0.6
+0.00%
$ 1.07 billion $ 38,314
Jan 11, 10 PM $ 0.6
+0.00%
$ 1.07 billion $ 39,745
Jan 11, 9 PM $ 0.6
+0.02%
$ 1.07 billion $ 39,684
Jan 11, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 39,766
Jan 11, 7 PM $ 0.6
-0.02%
$ 1.07 billion $ 39,805
Jan 11, 6 PM $ 0.6
+0.00%
$ 1.07 billion $ 39,853
Jan 11, 5 PM $ 0.6
+0.00%
$ 1.07 billion $ 41,933
Jan 11, 4 PM $ 0.6
+0.02%
$ 1.07 billion $ 44,099
Jan 11, 3 PM $ 0.6
+0.02%
$ 1.07 billion $ 44,678
Jan 11, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 44,828
Jan 11, 1 PM $ 0.6
+0.00%
$ 1.07 billion $ 45,847
Jan 11, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 48,030
Jan 11, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 48,691
Jan 11, 10 AM $ 0.6
+0.00%
$ 1.07 billion $ 50,132
Jan 11, 9 AM $ 0.6
-0.02%
$ 1.07 billion $ 50,629
Jan 11, 8 AM $ 0.6
+0.02%
$ 1.07 billion $ 50,740
Jan 11, 7 AM $ 0.6
+0.00%
$ 1.07 billion $ 50,810
Jan 11, 6 AM $ 0.6
-0.02%
$ 1.07 billion $ 50,825
Jan 11, 5 AM $ 0.6
+0.00%
$ 1.07 billion $ 50,673
Jan 11, 4 AM $ 0.6
-0.02%
$ 1.07 billion $ 50,683
Jan 11, 3 AM $ 0.6
+0.00%
$ 1.07 billion $ 50,697
Jan 11, 2 AM $ 0.6
-0.02%
$ 1.07 billion $ 50,553
Jan 11, 1 AM $ 0.6
-0.02%
$ 1.07 billion $ 50,501
Jan 11, 12 AM $ 0.6
+0.00%
$ 1.07 billion $ 49,367
Jan 10, 11 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,945
Jan 10, 10 PM $ 0.6
+0.02%
$ 1.07 billion $ 47,809
Jan 10, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,822
Jan 10, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,614
Jan 10, 7 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,729
Jan 10, 6 PM $ 0.6
+0.02%
$ 1.07 billion $ 47,918
Jan 10, 5 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,281
Jan 10, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 44,115
Jan 10, 3 PM $ 0.6
+0.02%
$ 1.07 billion $ 41,997
Jan 10, 2 PM $ 0.6
+0.02%
$ 1.07 billion $ 39,863
Jan 10, 1 PM $ 0.6
+0.02%
$ 1.07 billion $ 39,768
Jan 10, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 39,877
Jan 10, 11 AM $ 0.6
-0.02%
$ 1.07 billion $ 40,986
Jan 10, 10 AM $ 0.6
+0.00%
$ 1.07 billion $ 39,948
Jan 10, 9 AM $ 0.6
-0.02%
$ 1.07 billion $ 38,386
Jan 10, 8 AM $ 0.6
+0.00%
$ 1.07 billion $ 38,267
Jan 10, 7 AM $ 0.6
-0.02%
$ 1.07 billion $ 37,977
Jan 10, 6 AM $ 0.6
+0.02%
$ 1.07 billion $ 37,996
Jan 10, 5 AM $ 0.6
+0.00%
$ 1.07 billion $ 37,898
Jan 10, 4 AM $ 0.6
+0.00%
$ 1.07 billion $ 37,904