Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2020 $2,482.44
-6.07%
$2.21 trillion $937,549
Aug 1, 2020 $2,642.86
+4.02%
$2.35 trillion $1.05 million
Jul 31, 2020 $2,540.5
+2.07%
$2.26 trillion $1.09 million
Jul 30, 2020 $2,489.85
+0.01%
$2.21 trillion $1.14 million
Jul 29, 2020 $2,488.99
+1.73%
$2.21 trillion $1.06 million
Jul 28, 2020 $2,445.97
-0.89%
$2.17 trillion $927,040
Jul 27, 2020 $2,466.18
+10.76%
$2.19 trillion $1.03 million
Jul 26, 2020 $2,226.19
+2.41%
$1.98 trillion $932,881
Jul 25, 2020 $2,172.65
+1.53%
$1.93 trillion $958,139
Jul 24, 2020 $2,138.28
-0.65%
$1.9 trillion $924,148
Jul 23, 2020 $2,151.18
+0.59%
$1.91 trillion $970,749
Jul 22, 2020 $2,138.92
+1.40%
$1.9 trillion $833,495
Jul 21, 2020 $2,109.13
+2.41%
$1.87 trillion $924,506
Jul 20, 2020 $2,059.63
-0.38%
$1.83 trillion $899,299
Jul 19, 2020 $2,067.73
+0.26%
$1.84 trillion $782,778
Jul 18, 2020 $2,062.49
+0.31%
$1.83 trillion $835,639
Jul 17, 2020 $2,056.24
+0.29%
$1.83 trillion $826,314
Jul 16, 2020 $2,050.85
-0.74%
$1.82 trillion $856,418
Jul 15, 2020 $2,066.56
-0.50%
$1.84 trillion $904,162
Jul 14, 2020 $2,077.16
+0.10%
$1.85 trillion $844,972
Jul 13, 2020 $2,075.77
-0.51%
$1.85 trillion $834,110
Jul 9, 2020 $2,075.17
-2.01%
$1.84 trillion $720,664
Jul 8, 2020 $2,117.64
+1.86%
$1.88 trillion $937,538
Jul 7, 2020 $2,078.23
-0.88%
$1.85 trillion $871,976
Jul 6, 2020 $2,096.59
+2.69%
$1.86 trillion $942,593
Jul 5, 2020 $2,041.47
-0.60%
$1.81 trillion $861,633
Jul 4, 2020 $2,052.94
+0.69%
$1.82 trillion $806,411
Jul 3, 2020 $2,038.55
-0.08%
$1.81 trillion $891,109
Jul 2, 2020 $2,040.48
-1.34%
$1.81 trillion $797,959
Jul 1, 2020 $2,067.64
+0.89%
$1.84 trillion $880,649
Jun 30, 2020 $2,050.36
-0.40%
$1.82 trillion $856,081
Jun 29, 2020 $2,058.85
+0.40%
$1.83 trillion $865,045
Jun 28, 2020 $2,049.67
+1.30%
$1.82 trillion $857,879
Jun 27, 2020 $2,023.1
-1.68%
$1.8 trillion $838,452
Jun 26, 2020 $2,057.46
-0.94%
$1.83 trillion $892,676
Jun 25, 2020 $2,077.58
-0.19%
$1.85 trillion $902,300
Jun 24, 2020 $2,081.48
-3.27%
$1.85 trillion $820,719
Jun 23, 2020 $2,151.7
-0.90%
$1.91 trillion $962,670
Jun 22, 2020 $2,171.35
+4.09%
$1.93 trillion $996,321
Jun 21, 2020 $2,085.71
-0.61%
$1.85 trillion $889,749
Jun 20, 2020 $2,098.66
+0.51%
$1.87 trillion $871,248
Jun 19, 2020 $2,086.49
-1.05%
$1.85 trillion $852,642
Jun 18, 2020 $2,108.87
-1.27%
$1.87 trillion $826,222
Jun 17, 2020 $2,136.03
+0.04%
$1.9 trillion $873,790
Jun 16, 2020 $2,134.98
+1.06%
$1.9 trillion $829,141
Jun 15, 2020 $2,112.77
+0.73%
$1.88 trillion $856,686
Jun 14, 2020 $2,097.7
-3.21%
$1.86 trillion $839,702
Jun 13, 2020 $2,167.08
+0.76%
$1.93 trillion $938,569
Jun 12, 2020 $2,150.54
+2.27%
$1.91 trillion $862,832
Jun 11, 2020 $2,103.33
-6.22%
$1.87 trillion $886,227