Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 PM $0.0501
-0.44%
$89.05 million $40,732
Jul 31, 6 PM $0.0503
+0.64%
$89.51 million $42,536
Jul 31, 5 PM $0.05
+0.00%
$88.94 million $43,727
Jul 31, 4 PM $0.05
+0.34%
$88.87 million $45,764
Jul 31, 3 PM $0.0498
-0.20%
$88.57 million $47,337
Jul 31, 2 PM $0.0499
+0.00%
$88.71 million $48,426
Jul 31, 1 PM $0.0499
-0.30%
$88.66 million $49,404
Jul 31, 12 PM $0.0498
-0.26%
$88.59 million $50,453
Jul 31, 11 AM $0.05
-0.20%
$88.82 million $50,710
Jul 31, 10 AM $0.05
+0.24%
$88.98 million $49,891
Jul 31, 9 AM $0.0499
-0.36%
$88.76 million $49,660
Jul 31, 8 AM $0.0501
-0.02%
$89.05 million $49,565
Jul 31, 7 AM $0.0501
+0.68%
$89.08 million $49,588
Jul 31, 6 AM $0.0497
-0.04%
$88.43 million $49,403
Jul 31, 5 AM $0.0497
-0.06%
$88.39 million $49,612
Jul 31, 4 AM $0.0497
-0.52%
$88.41 million $49,033
Jul 31, 3 AM $0.05
-0.12%
$88.84 million $48,216
Jul 31, 2 AM $0.0502
-1.55%
$89.21 million $48,530
Jul 31, 1 AM $0.0512
-0.08%
$90.99 million $48,288
Jul 31, 12 AM $0.0509
+0.37%
$90.45 million $47,410
Jul 30, 11 PM $0.0507
-0.04%
$90.19 million $46,997
Jul 30, 10 PM $0.0508
-0.22%
$90.26 million $46,485
Jul 30, 9 PM $0.0508
-0.14%
$90.33 million $46,170
Jul 30, 8 PM $0.0508
+0.00%
$90.38 million $44,697
Jul 30, 7 PM $0.0508
+1.07%
$90.38 million $42,345
Jul 30, 6 PM $0.0503
-0.24%
$89.4 million $40,443
Jul 30, 5 PM $0.0504
+1.35%
$89.53 million $39,342
Jul 30, 4 PM $0.0497
+0.69%
$88.32 million $37,701
Jul 30, 3 PM $0.0493
+0.69%
$87.68 million $36,324
Jul 30, 2 PM $0.049
-0.57%
$87.11 million $35,644
Jul 30, 1 PM $0.0493
+0.35%
$87.66 million $34,409
Jul 30, 12 PM $0.0491
+0.02%
$87.25 million $32,338
Jul 30, 11 AM $0.0491
-0.26%
$87.29 million $30,822
Jul 30, 10 AM $0.0492
-0.04%
$87.43 million $30,344
Jul 30, 9 AM $0.0492
+0.12%
$87.43 million $30,110
Jul 30, 8 AM $0.0491
+0.16%
$87.32 million $29,167
Jul 30, 7 AM $0.049
+1.34%
$87.15 million $27,218
Jul 30, 6 AM $0.0484
+0.00%
$85.99 million $25,102
Jul 29, 1 PM $0.047
+0.00%
$83.52 million $5,696
Jul 29, 12 PM $0.047
+0.00%
$83.52 million $5,805
Jul 29, 11 AM $0.047
+2.09%
$83.52 million $5,955
Jul 29, 10 AM $0.046
+0.00%
$81.81 million $6,090
Jul 29, 9 AM $0.046
-0.63%
$81.81 million $6,230
Jul 29, 8 AM $0.0463
-0.60%
$82.28 million $6,093
Jul 29, 7 AM $0.0466
-0.26%
$82.81 million $5,174
Jul 29, 6 AM $0.0467
+0.11%
$83.02 million $4,597
Jul 29, 5 AM $0.0466
-0.06%
$82.93 million $4,562
Jul 29, 4 AM $0.0467
+0.04%
$83.02 million $4,552
Jul 29, 3 AM $0.0467
-0.91%
$83 million $4,587
Jul 29, 2 AM $0.0471
-0.02%
$83.77 million $4,972