CRYNcoin Historical Data

CRYN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.6
+0.00%
$ 1.07 billion $ 37,898
Jan 10, 4 AM $ 0.6
+0.00%
$ 1.07 billion $ 37,904
Jan 10, 3 AM $ 0.6
+0.00%
$ 1.07 billion $ 38,008
Jan 10, 2 AM $ 0.6
+0.00%
$ 1.07 billion $ 38,062
Jan 10, 1 AM $ 0.6
+0.00%
$ 1.07 billion $ 38,018
Jan 10, 12 AM $ 0.6
+0.00%
$ 1.07 billion $ 39,196
Jan 9, 11 PM $ 0.6
+0.02%
$ 1.07 billion $ 40,564
Jan 9, 10 PM $ 0.6
+0.00%
$ 1.07 billion $ 40,496
Jan 9, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 40,309
Jan 9, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 40,393
Jan 9, 7 PM $ 0.6
+0.00%
$ 1.07 billion $ 39,188
Jan 9, 6 PM $ 0.6
+0.02%
$ 1.07 billion $ 36,796
Jan 9, 5 PM $ 0.6
+0.00%
$ 1.07 billion $ 36,305
Jan 9, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 36,305
Jan 9, 3 PM $ 0.6
+0.00%
$ 1.07 billion $ 36,305
Jan 9, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 37,318
Jan 9, 1 PM $ 0.6
-0.02%
$ 1.07 billion $ 36,900
Jan 9, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 36,376
Jan 9, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 36,874
Jan 9, 10 AM $ 0.6
+0.00%
$ 1.07 billion $ 37,638
Jan 9, 9 AM $ 0.6
-0.02%
$ 1.07 billion $ 39,205
Jan 9, 8 AM $ 0.6
+0.02%
$ 1.07 billion $ 38,724
Jan 9, 7 AM $ 0.6
-0.02%
$ 1.07 billion $ 39,064
Jan 9, 6 AM $ 0.6
+0.00%
$ 1.07 billion $ 39,165
Jan 9, 5 AM $ 0.6
+0.00%
$ 1.07 billion $ 39,393
Jan 9, 4 AM $ 0.6
+0.00%
$ 1.07 billion $ 39,389
Jan 9, 3 AM $ 0.6
+0.00%
$ 1.07 billion $ 39,288
Jan 9, 2 AM $ 0.6
+0.00%
$ 1.07 billion $ 39,291
Jan 9, 1 AM $ 0.6
+0.02%
$ 1.07 billion $ 39,364
Jan 9, 12 AM $ 0.6
-0.02%
$ 1.07 billion $ 39,102
Jan 8, 11 PM $ 0.6
+0.00%
$ 1.07 billion $ 36,938
Jan 8, 10 PM $ 0.6
+0.02%
$ 1.07 billion $ 34,807
Jan 8, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 32,864
Jan 8, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 30,677
Jan 8, 7 PM $ 0.6
+0.00%
$ 1.07 billion $ 30,565
Jan 8, 6 PM $ 0.6
+0.00%
$ 1.07 billion $ 32,693
Jan 8, 5 PM $ 0.6
+0.00%
$ 1.07 billion $ 34,895
Jan 8, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 37,045
Jan 8, 3 PM $ 0.6
+0.00%
$ 1.07 billion $ 39,310
Jan 8, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 40,198
Jan 8, 1 PM $ 0.6
-0.02%
$ 1.07 billion $ 40,545
Jan 8, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 40,991
Jan 8, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 40,812
Jan 8, 10 AM $ 0.6
+0.00%
$ 1.07 billion $ 41,838
Jan 8, 9 AM $ 0.6
+0.00%
$ 1.07 billion $ 41,962
Jan 8, 8 AM $ 0.6
+0.02%
$ 1.07 billion $ 41,916
Jan 8, 7 AM $ 0.6
+0.00%
$ 1.07 billion $ 41,887
Jan 8, 6 AM $ 0.6
-0.02%
$ 1.07 billion $ 41,805
Jan 8, 5 AM $ 0.6
+0.02%
$ 1.07 billion $ 41,714
Jan 8, 4 AM $ 0.6
+0.00%
$ 1.07 billion $ 41,889