CRYNcoin Historical Data

CRYN Page 46
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.6
+0.00%
$ 1.07 billion $ 41,889
Jan 8, 3 AM $ 0.6
-0.02%
$ 1.07 billion $ 41,769
Jan 8, 2 AM $ 0.6
+0.02%
$ 1.07 billion $ 41,725
Jan 8, 1 AM $ 0.6
-0.02%
$ 1.07 billion $ 41,672
Jan 8, 12 AM $ 0.6
+0.00%
$ 1.07 billion $ 42,191
Jan 7, 11 PM $ 0.6
+0.00%
$ 1.07 billion $ 44,555
Jan 7, 10 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,785
Jan 7, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,973
Jan 7, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 50,285
Jan 7, 7 PM $ 0.6
-0.02%
$ 1.07 billion $ 51,309
Jan 7, 6 PM $ 0.6
+0.02%
$ 1.07 billion $ 49,821
Jan 7, 5 PM $ 0.6
+0.02%
$ 1.07 billion $ 49,937
Jan 7, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 49,962
Jan 7, 3 PM $ 0.6
-0.02%
$ 1.07 billion $ 49,790
Jan 7, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 49,093
Jan 7, 1 PM $ 0.6
-0.02%
$ 1.07 billion $ 46,892
Jan 7, 12 PM $ 0.6
+0.02%
$ 1.07 billion $ 44,703
Jan 7, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 44,258
Jan 7, 10 AM $ 0.6
-0.02%
$ 1.07 billion $ 44,198
Jan 7, 9 AM $ 0.6
+0.00%
$ 1.07 billion $ 44,070
Jan 7, 8 AM $ 0.6
+0.02%
$ 1.07 billion $ 44,568
Jan 7, 7 AM $ 0.6
+0.00%
$ 1.07 billion $ 43,963
Jan 7, 6 AM $ 0.6
+0.00%
$ 1.07 billion $ 43,730
Jan 7, 5 AM $ 0.6
+0.02%
$ 1.07 billion $ 43,671
Jan 7, 4 AM $ 0.6
-0.02%
$ 1.07 billion $ 43,322
Jan 7, 3 AM $ 0.6
+0.00%
$ 1.07 billion $ 43,238
Jan 7, 2 AM $ 0.6
+0.02%
$ 1.07 billion $ 43,260
Jan 7, 1 AM $ 0.6
-0.02%
$ 1.07 billion $ 43,288
Jan 7, 12 AM $ 0.6
+0.00%
$ 1.07 billion $ 43,239
Jan 6, 11 PM $ 0.6
+0.00%
$ 1.07 billion $ 41,770
Jan 6, 10 PM $ 0.6
+0.02%
$ 1.07 billion $ 39,686
Jan 6, 9 PM $ 0.6
+0.02%
$ 1.07 billion $ 39,981
Jan 6, 8 PM $ 0.6
+0.02%
$ 1.07 billion $ 39,184
Jan 6, 7 PM $ 0.6
-0.02%
$ 1.07 billion $ 38,726
Jan 6, 6 PM $ 0.6
+0.02%
$ 1.07 billion $ 38,914
Jan 6, 5 PM $ 0.6
-0.02%
$ 1.07 billion $ 36,579
Jan 6, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 34,408
Jan 6, 3 PM $ 0.6
+0.00%
$ 1.07 billion $ 32,313
Jan 6, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 30,872
Jan 6, 1 PM $ 0.6
+0.00%
$ 1.07 billion $ 32,142
Jan 6, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 34,298
Jan 6, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 34,838
Jan 6, 10 AM $ 0.6
-0.02%
$ 1.07 billion $ 32,913
Jan 6, 9 AM $ 0.6
+0.00%
$ 1.07 billion $ 31,597
Jan 6, 8 AM $ 0.6
+0.00%
$ 1.07 billion $ 31,590
Jan 6, 7 AM $ 0.6
-0.02%
$ 1.07 billion $ 32,257
Jan 6, 6 AM $ 0.6
-0.02%
$ 1.07 billion $ 32,550
Jan 6, 5 AM $ 0.6
+0.00%
$ 1.07 billion $ 32,608
Jan 6, 4 AM $ 0.6
-0.02%
$ 1.07 billion $ 32,955
Jan 6, 3 AM $ 0.6
+0.00%
$ 1.07 billion $ 33,024