Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 AM $0.0471
-0.02%
$83.77 million $4,972
Jul 29, 1 AM $0.0471
-1.32%
$83.79 million $4,904
Jul 29, 12 AM $0.0478
+0.08%
$84.92 million $4,938
Jul 28, 11 PM $0.0477
+0.00%
$84.85 million $4,919
Jul 28, 10 PM $0.0477
-0.62%
$84.87 million $4,847
Jul 28, 9 PM $0.048
+0.31%
$85.39 million $4,866
Jul 28, 8 PM $0.0479
+0.15%
$85.14 million $4,663
Jul 28, 7 PM $0.0478
-0.33%
$85.01 million $5,057
Jul 28, 6 PM $0.048
-0.72%
$85.28 million $7,625
Jul 28, 5 PM $0.0483
-1.00%
$85.92 million $9,993
Jul 28, 4 PM $0.0488
-0.04%
$86.77 million $12,883
Jul 28, 3 PM $0.0488
+1.67%
$86.79 million $15,409
Jul 28, 2 PM $0.048
+0.42%
$85.37 million $18,019
Jul 28, 1 PM $0.0478
-1.56%
$85.01 million $20,073
Jul 28, 12 PM $0.0486
-0.04%
$86.36 million $22,290
Jul 28, 11 AM $0.0486
+0.12%
$86.42 million $24,682
Jul 28, 10 AM $0.0486
+0.04%
$86.31 million $27,446
Jul 28, 9 AM $0.0486
-0.43%
$86.42 million $29,716
Jul 28, 8 AM $0.0488
-0.22%
$86.77 million $32,435
Jul 28, 7 AM $0.0489
+0.23%
$86.97 million $35,049
Jul 28, 6 AM $0.0488
+0.02%
$86.79 million $37,269
Jul 28, 5 AM $0.0488
+0.18%
$86.79 million $39,697
Jul 28, 4 AM $0.0487
-1.04%
$86.65 million $42,058
Jul 28, 3 AM $0.0492
+1.65%
$87.54 million $44,861
Jul 28, 2 AM $0.0484
-0.02%
$86.1 million $46,846
Jul 28, 1 AM $0.0484
-1.34%
$86.12 million $48,917
Jul 28, 12 AM $0.0491
-0.99%
$87.31 million $51,210
Jul 27, 11 PM $0.0496
+1.20%
$88.18 million $54,110
Jul 27, 10 PM $0.0494
-4.28%
$87.84 million $56,484
Jul 27, 9 PM $0.0516
+0.00%
$91.77 million $58,585
Jul 27, 8 PM $0.0516
+0.08%
$91.77 million $61,226
Jul 27, 7 PM $0.0515
+0.00%
$91.56 million $63,256
Jul 27, 6 PM $0.0515
-0.52%
$91.64 million $63,276
Jul 27, 5 PM $0.0519
+0.04%
$92.18 million $63,656
Jul 27, 4 PM $0.0519
+0.00%
$92.2 million $62,821
Jul 27, 3 PM $0.0518
-0.50%
$92.09 million $62,857
Jul 27, 2 PM $0.052
-1.89%
$92.5 million $62,808
Jul 27, 1 PM $0.053
-1.06%
$94.26 million $63,006
Jul 27, 12 PM $0.0536
-0.37%
$95.29 million $63,027
Jul 27, 11 AM $0.0539
+0.13%
$95.75 million $63,151
Jul 27, 10 AM $0.0538
-0.13%
$95.63 million $62,875
Jul 27, 9 AM $0.054
-0.50%
$95.93 million $62,933
Jul 27, 8 AM $0.0543
-0.64%
$96.46 million $62,202
Jul 27, 7 AM $0.0545
-0.62%
$96.87 million $60,306
Jul 27, 6 AM $0.0549
+0.05%
$97.51 million $60,589
Jul 27, 5 AM $0.0548
+0.00%
$97.49 million $61,000
Jul 27, 4 AM $0.0548
-0.02%
$97.48 million $60,731
Jul 27, 3 AM $0.0548
+0.02%
$97.49 million $60,294
Jul 27, 2 AM $0.0548
-0.02%
$97.49 million $60,219
Jul 27, 1 AM $0.0549
+0.37%
$97.51 million $60,392