CRYNcoin Historical Data

CRYN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.6
-0.02%
$ 1.07 billion $ 32,955
Jan 6, 3 AM $ 0.6
+0.00%
$ 1.07 billion $ 33,024
Jan 6, 2 AM $ 0.6
+0.00%
$ 1.07 billion $ 33,170
Jan 6, 1 AM $ 0.6
+0.00%
$ 1.07 billion $ 33,020
Jan 6, 12 AM $ 0.6
+0.02%
$ 1.07 billion $ 32,891
Jan 5, 11 PM $ 0.6
-0.02%
$ 1.07 billion $ 34,199
Jan 5, 10 PM $ 0.6
-0.02%
$ 1.07 billion $ 36,196
Jan 5, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 36,229
Jan 5, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 36,947
Jan 5, 7 PM $ 0.6
+0.00%
$ 1.07 billion $ 37,631
Jan 5, 6 PM $ 0.6
+0.00%
$ 1.07 billion $ 38,299
Jan 5, 5 PM $ 0.6
+0.00%
$ 1.07 billion $ 38,299
Jan 5, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 38,299
Jan 5, 3 PM $ 0.6
+0.00%
$ 1.07 billion $ 38,299
Jan 5, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 38,299
Jan 5, 1 PM $ 0.6
+0.02%
$ 1.07 billion $ 37,009
Jan 5, 12 PM $ 0.6
-0.02%
$ 1.07 billion $ 34,840
Jan 5, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 32,689
Jan 5, 10 AM $ 0.6
-0.02%
$ 1.07 billion $ 32,477
Jan 5, 9 AM $ 0.6
-0.02%
$ 1.07 billion $ 33,705
Jan 5, 8 AM $ 0.6
+0.00%
$ 1.07 billion $ 33,668
Jan 5, 7 AM $ 0.6
+0.02%
$ 1.07 billion $ 33,538
Jan 5, 6 AM $ 0.6
+0.00%
$ 1.07 billion $ 33,472
Jan 5, 5 AM $ 0.6
-0.02%
$ 1.07 billion $ 33,480
Jan 5, 4 AM $ 0.6
-0.02%
$ 1.07 billion $ 33,878
Jan 5, 3 AM $ 0.6
-0.02%
$ 1.07 billion $ 33,876
Jan 5, 2 AM $ 0.6
+0.00%
$ 1.07 billion $ 33,742
Jan 5, 1 AM $ 0.6
+0.02%
$ 1.07 billion $ 33,843
Jan 5, 12 AM $ 0.6
+0.02%
$ 1.07 billion $ 33,593
Jan 4, 11 PM $ 0.6
+0.02%
$ 1.07 billion $ 31,813
Jan 4, 10 PM $ 0.6
-0.01%
$ 1.07 billion $ 29,838
Jan 4, 9 PM $ 0.6
-0.01%
$ 1.07 billion $ 28,305
Jan 4, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 26,112
Jan 4, 7 PM $ 0.6
-0.01%
$ 1.07 billion $ 23,885
Jan 4, 6 PM $ 0.6
+0.00%
$ 1.07 billion $ 22,387
Jan 4, 5 PM $ 0.6
+0.00%
$ 1.07 billion $ 22,387
Jan 4, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 22,387
Jan 4, 3 PM $ 0.6
+0.00%
$ 1.07 billion $ 22,387
Jan 4, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 22,387
Jan 4, 1 PM $ 0.6
+0.00%
$ 1.07 billion $ 22,387
Jan 4, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 22,387
Jan 4, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 22,387
Jan 4, 10 AM $ 0.6
+0.01%
$ 1.07 billion $ 22,377
Jan 4, 9 AM $ 0.6
+0.01%
$ 1.07 billion $ 20,311
Jan 4, 8 AM $ 0.6
+0.01%
$ 1.07 billion $ 18,083
Jan 4, 7 AM $ 0.6
+0.00%
$ 1.07 billion $ 15,876
Jan 4, 6 AM $ 0.6
+0.03%
$ 1.07 billion $ 13,731
Jan 4, 5 AM $ 0.599
+0.02%
$ -- $ 11,522
Jan 4, 4 AM $ 0.599
+0.03%
$ -- $ 9,478
Jan 4, 3 AM $ 0.599
+0.05%
$ -- $ 7,322