Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $0.0549
+0.37%
$97.51 million $60,392
Jul 27, 12 AM $0.0546
+0.28%
$97.16 million $60,727
Jul 26, 11 PM $0.0546
+0.20%
$96.98 million $61,067
Jul 26, 10 PM $0.0544
+0.46%
$96.8 million $60,828
Jul 26, 9 PM $0.0542
-0.31%
$96.28 million $60,893
Jul 26, 8 PM $0.0542
-0.06%
$96.43 million $60,951
Jul 26, 7 PM $0.0543
+0.24%
$96.5 million $60,828
Jul 26, 6 PM $0.0542
+0.28%
$96.37 million $60,691
Jul 26, 5 PM $0.0543
-0.04%
$96.55 million $60,250
Jul 26, 4 PM $0.0543
+0.48%
$96.59 million $60,537
Jul 26, 3 PM $0.0541
+0.24%
$96.14 million $60,561
Jul 26, 2 PM $0.054
+0.24%
$95.93 million $60,142
Jul 26, 1 PM $0.0538
-0.85%
$95.68 million $60,281
Jul 26, 12 PM $0.0542
-0.68%
$96.41 million $60,188
Jul 26, 11 AM $0.0546
-0.07%
$97.05 million $60,459
Jul 26, 10 AM $0.0547
-0.05%
$97.23 million $60,353
Jul 26, 9 AM $0.0547
-0.20%
$97.19 million $60,392
Jul 26, 8 AM $0.0548
+0.18%
$97.44 million $61,086
Jul 26, 7 AM $0.0547
-0.15%
$97.17 million $62,632
Jul 26, 6 AM $0.0546
-0.26%
$97.08 million $62,670
Jul 26, 5 AM $0.0548
-0.53%
$97.4 million $62,357
Jul 26, 4 AM $0.0552
+0.53%
$98.06 million $62,302
Jul 26, 3 AM $0.0549
-0.24%
$97.6 million $62,399
Jul 26, 2 AM $0.0551
+0.36%
$97.87 million $62,544
Jul 26, 1 AM $0.0548
+0.75%
$97.42 million $62,713
Jul 26, 12 AM $0.0544
+0.00%
$96.78 million $62,535
Jul 25, 11 PM $0.0544
-0.66%
$96.8 million $62,462
Jul 25, 10 PM $0.0548
+0.02%
$97.46 million $62,378
Jul 25, 9 PM $0.0545
+1.47%
$96.94 million $62,339
Jul 25, 8 PM $0.0538
+0.00%
$95.61 million $62,299
Jul 25, 7 PM $0.0538
-0.46%
$95.57 million $62,249
Jul 25, 6 PM $0.0536
+0.68%
$95.31 million $62,378
Jul 25, 5 PM $0.0532
+0.47%
$94.58 million $62,527
Jul 25, 4 PM $0.053
+1.09%
$94.19 million $62,616
Jul 25, 3 PM $0.0524
+0.10%
$93.24 million $62,264
Jul 25, 2 PM $0.0524
+0.04%
$93.12 million $62,484
Jul 25, 1 PM $0.0524
+0.50%
$93.12 million $62,467
Jul 25, 12 PM $0.052
+0.08%
$92.5 million $62,733
Jul 25, 11 AM $0.0518
-0.12%
$92.09 million $62,365
Jul 25, 10 AM $0.0519
-0.04%
$92.27 million $62,567
Jul 25, 9 AM $0.0519
+0.27%
$92.34 million $62,338
Jul 25, 8 AM $0.0518
+0.02%
$92.11 million $61,808
Jul 25, 7 AM $0.0518
-0.15%
$92.11 million $61,580
Jul 25, 6 AM $0.0518
-0.78%
$92.16 million $61,062
Jul 25, 5 AM $0.0524
+0.00%
$93.07 million $60,194
Jul 25, 4 AM $0.0522
-0.04%
$92.85 million $60,359
Jul 25, 3 AM $0.0522
-0.04%
$92.76 million $60,594
Jul 25, 2 AM $0.0522
-0.32%
$92.76 million $60,494
Jul 25, 1 AM $0.0524
+0.06%
$93.1 million $60,668
Jul 25, 12 AM $0.0523
+0.58%
$93.05 million $60,458