Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 AM $0.0523
+0.58%
$93.05 million $60,458
Jul 24, 11 PM $0.0522
+0.33%
$92.85 million $59,017
Jul 24, 10 PM $0.0522
+0.33%
$92.8 million $56,534
Jul 24, 9 PM $0.0522
+0.42%
$92.89 million $53,982
Jul 24, 8 PM $0.0521
+0.23%
$92.64 million $51,371
Jul 24, 7 PM $0.0518
-0.27%
$92.16 million $48,784
Jul 24, 6 PM $0.052
-0.42%
$92.41 million $45,997
Jul 24, 5 PM $0.0521
-0.27%
$92.62 million $43,446
Jul 24, 4 PM $0.0521
+0.13%
$92.69 million $40,908
Jul 24, 3 PM $0.052
+0.39%
$92.5 million $38,551
Jul 24, 2 PM $0.052
+0.31%
$92.37 million $36,694
Jul 24, 1 PM $0.052
-1.16%
$92.44 million $35,004
Jul 24, 12 PM $0.0526
-0.68%
$93.58 million $34,423
Jul 24, 11 AM $0.053
-0.08%
$94.22 million $34,327
Jul 24, 10 AM $0.0531
-0.69%
$94.35 million $34,180
Jul 24, 9 AM $0.0534
+0.26%
$94.97 million $34,020
Jul 24, 8 AM $0.0533
-0.07%
$94.77 million $34,516
Jul 24, 7 AM $0.0532
+0.80%
$94.65 million $34,344
Jul 24, 6 AM $0.0528
+0.00%
$93.94 million $34,119
Jul 24, 5 AM $0.0528
+0.11%
$93.92 million $34,769
Jul 24, 4 AM $0.0528
+0.00%
$93.92 million $35,007
Jul 24, 3 AM $0.0528
+0.69%
$93.9 million $34,663
Jul 24, 2 AM $0.0524
+0.00%
$93.23 million $34,624
Jul 24, 1 AM $0.0526
+0.52%
$93.44 million $34,033
Jul 24, 12 AM $0.0524
+0.04%
$93.12 million $33,941
Jul 23, 11 PM $0.0524
+0.00%
$93.08 million $35,218
Jul 23, 10 PM $0.0524
+0.00%
$93.08 million $37,924
Jul 23, 9 PM $0.0524
+0.00%
$93.08 million $40,067
Jul 23, 8 PM $0.0524
+0.00%
$93.08 million $42,543
Jul 23, 7 PM $0.0524
+0.00%
$93.08 million $45,358
Jul 23, 6 PM $0.0524
+0.00%
$93.08 million $47,871
Jul 23, 5 PM $0.0526
+0.00%
$93.51 million $50,848
Jul 23, 4 PM $0.0526
+0.00%
$93.51 million $53,130
Jul 23, 3 PM $0.0527
+0.02%
$93.74 million $54,607
Jul 23, 2 PM $0.0527
+0.06%
$93.76 million $55,990
Jul 23, 1 PM $0.0528
-0.04%
$93.78 million $57,124
Jul 23, 12 PM $0.0527
-0.94%
$93.78 million $57,509
Jul 23, 11 AM $0.0534
+0.02%
$95.02 million $57,855
Jul 23, 10 AM $0.0534
-0.04%
$94.97 million $57,736
Jul 23, 9 AM $0.0534
+0.34%
$94.86 million $58,304
Jul 23, 8 AM $0.053
+0.09%
$94.31 million $57,984
Jul 23, 7 AM $0.053
-0.36%
$94.22 million $58,198
Jul 23, 6 AM $0.0531
-0.08%
$94.45 million $58,951
Jul 23, 5 AM $0.0532
+0.08%
$94.56 million $59,004
Jul 23, 4 AM $0.0532
+0.08%
$94.56 million $58,563
Jul 23, 3 AM $0.0532
-0.51%
$94.49 million $58,449
Jul 23, 2 AM $0.0532
-0.63%
$94.65 million $58,514
Jul 23, 1 AM $0.0535
-0.24%
$95.11 million $58,726
Jul 23, 12 AM $0.0537
+0.07%
$95.38 million $58,616
Jul 22, 11 PM $0.0536
+0.69%
$95.32 million $58,695