Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2020 $1,025.28
+1.68%
$-- $390,509
Jan 11, 2020 $1,008.16
-1.21%
$-- $380,219
Jan 10, 2020 $1,020.37
+3.22%
$-- $402,803
Jan 9, 2020 $988.63
-2.59%
$-- $377,015
Jan 8, 2020 $1,014.99
-1.46%
$-- $364,553
Jan 7, 2020 $1,030.04
+5.56%
$-- $404,384
Jan 6, 2020 $975.9
+5.22%
$-- $378,866
Jan 5, 2020 $927.33
+0.09%
$-- $320,903
Jan 4, 2020 $926.5
+0.20%
$-- $313,212
Jan 3, 2020 $924.48
-15.13%
$-- $334,606
Jan 2, 2020 $1,089.3
-3.02%
$-- $398,826
Jan 1, 2020 $1,123.24
+0.45%
$-- $442,086
Dec 31, 2019 $1,118.27
-0.65%
$-- $401,491
Dec 30, 2019 $1,125.6
-2.40%
$-- $408,707
Dec 29, 2019 $1,153.26
+1.33%
$-- $398,727
Dec 28, 2019 $1,138.07
+0.50%
$-- $396,992
Dec 27, 2019 $1,132.43
+0.54%
$-- $405,026
Dec 26, 2019 $1,126.33
+0.00%
$-- $427,004
Dec 25, 2019 $1,125.17
-1.19%
$-- $425,729
Dec 24, 2019 $1,138.47
-0.83%
$-- $410,338
Dec 23, 2019 $1,148.3
-1.77%
$-- $434,618
Dec 22, 2019 $1,168.62
+3.88%
$-- $433,336
Dec 21, 2019 $1,125.25
+0.05%
$-- $361,024
Dec 11, 2019 $1,381.4
-0.23%
$-- $483,215
Dec 10, 2019 $1,384.69
-1.41%
$-- $484,363
Dec 9, 2019 $1,404.31
-2.44%
$-- $487,647
Dec 8, 2019 $1,439.25
+0.20%
$-- $569,482
Dec 7, 2019 $1,436.39
-0.41%
$-- $509,817
Dec 6, 2019 $1,442.29
+1.28%
$-- $567,958
Dec 5, 2019 $1,428.05
+2.65%
$-- $524,194
Dec 4, 2019 $1,402.45
-6.01%
$-- $529,549
Dec 3, 2019 $1,492.19
+0.22%
$-- $537,428
Dec 2, 2019 $1,489.05
-0.93%
$-- $532,483
Dec 1, 2019 $1,503.32
-1.95%
$-- $562,511
Nov 30, 2019 $1,533.2
-2.38%
$-- $527,775
Nov 29, 2019 $1,571.66
+3.95%
$-- $573,183
Nov 28, 2019 $1,512.11
-0.99%
$-- $463,990
Nov 27, 2019 $1,530.51
+5.24%
$-- $588,480
Nov 26, 2019 $1,454.45
-0.22%
$-- $541,274
Nov 25, 2019 $1,453.42
+2.99%
$-- $477,042
Nov 24, 2019 $1,411.2
-5.29%
$-- $501,837
Nov 23, 2019 $1,489.88
-0.46%
$-- $525,450
Nov 22, 2019 $1,491.14
-4.90%
$-- $507,733
Nov 21, 2019 $1,567.92
-4.54%
$-- $533,156
Nov 20, 2019 $1,642.44
-10.36%
$-- $510,930
Nov 19, 2019 $1,832.3
-0.92%
$-- $92,568
Nov 18, 2019 $1,849.36
-2.94%
$-- $112,741
Nov 17, 2019 $1,905.11
+0.53%
$-- $2.25 million
Nov 16, 2019 $1,898.07
+5.00%
$-- $2.38 million
Nov 15, 2019 $1,807.7
-5.46%
$-- $2.32 million