Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2026 $0.0592
+9.24%
$105.33 million $35,580
Apr 11, 2026 $0.0542
+6.84%
$96.36 million $38,267
Apr 10, 2026 $0.0507
+0.10%
$90.17 million $37,672
Apr 9, 2026 $0.0507
-3.43%
$90.06 million $37,799
Apr 8, 2026 $0.0524
-0.55%
$93.17 million $38,238
Apr 7, 2026 $0.0528
+0.11%
$93.81 million $37,797
Apr 6, 2026 $0.0527
-0.15%
$93.78 million $37,567
Apr 5, 2026 $0.0528
+0.06%
$93.92 million $37,986
Apr 4, 2026 $0.0528
+0.15%
$93.88 million $37,885
Apr 3, 2026 $0.0528
-0.06%
$93.83 million $37,912
Apr 2, 2026 $0.0528
+0.11%
$93.83 million $37,581
Apr 1, 2026 $0.0527
+0.00%
$93.74 million $37,088
Mar 31, 2026 $0.0527
-0.09%
$93.72 million $35,154
Mar 30, 2026 $0.0528
-4.99%
$93.8 million $13,728
Mar 29, 2026 $0.0555
-2.78%
$98.72 million $9,012
Mar 28, 2026 $0.0571
-1.01%
$101.48 million $13,564
Mar 27, 2026 $0.0577
-2.42%
$102.61 million $37,703
Mar 26, 2026 $0.0591
-3.65%
$105.07 million $34,546
Mar 25, 2026 $0.0613
-0.47%
$109.05 million $41,833
Mar 24, 2026 $0.0616
+0.67%
$109.56 million $83,105
Mar 23, 2026 $0.0612
+0.71%
$108.84 million $84,345
Mar 22, 2026 $0.0608
+0.50%
$108.07 million $84,459
Mar 21, 2026 $0.0605
-0.74%
$107.54 million $85,473
Mar 20, 2026 $0.0609
+2.11%
$108.34 million $72,929
Mar 19, 2026 $0.0597
-0.03%
$106.1 million $55,405
Mar 18, 2026 $0.0596
-0.83%
$105.96 million $51,046
Mar 17, 2026 $0.0602
-53.73%
$107.02 million $16,684
Mar 16, 2026 $0.13
-19.39%
$231.29 million $15
Mar 15, 2026 $0.161
-5.39%
$286.93 million $19
Mar 14, 2026 $0.2
-6.63%
$355.56 million $26,258
Mar 13, 2026 $0.214
+49.16%
$380.8 million $20,975
Mar 12, 2026 $0.144
-33.36%
$255.29 million $184
Mar 11, 2026 $0.215
-27.73%
$383.11 million $831
Mar 10, 2026 $0.298
+0.00%
$530.13 million $16
Mar 8, 2026 $0.3
+0.00%
$533.16 million $16
Mar 7, 2026 $0.3
+0.07%
$533.16 million $26
Mar 6, 2026 $0.3
+0.00%
$532.8 million $79
Mar 4, 2026 $0.185
+0.00%
$-- $1
Mar 3, 2026 $0.185
+0.05%
$328.89 million $1
Mar 2, 2026 $0.185
+1.99%
$328.71 million $20
Mar 1, 2026 $0.181
-2.16%
$322.31 million $113
Feb 28, 2026 $0.185
-49.96%
$329.42 million $32
Feb 27, 2026 $0.37
-3.82%
$658.31 million $185
Feb 24, 2026 $0.345
+0.00%
$613.51 million $358
Feb 23, 2026 $0.31
-22.34%
$551.29 million $7,245
Feb 22, 2026 $0.399
-0.04%
$709.87 million $24,732
Feb 21, 2026 $0.399
+0.37%
$710.16 million $22,849
Feb 20, 2026 $0.398
-0.25%
$707.31 million $21,373
Feb 19, 2026 $0.399
+28.21%
$709.1 million $11,594
Feb 18, 2026 $0.311
-36.57%
$553.07 million $381