CRYNcoin Historical Data

CRYN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0442
+0.71%
$ 78.49 million $ 67,057
Jun 15, 1 AM $ 0.0438
-0.88%
$ 77.94 million $ 67,097
Jun 15, 12 AM $ 0.0441
-0.38%
$ 78.38 million $ 67,032
Jun 14, 11 PM $ 0.0443
+0.48%
$ 78.77 million $ 67,154
Jun 14, 10 PM $ 0.0442
+0.71%
$ 78.67 million $ 66,979
Jun 14, 9 PM $ 0.044
+2.21%
$ 78.22 million $ 67,468
Jun 14, 8 PM $ 0.0432
+0.96%
$ 76.89 million $ 67,065
Jun 14, 7 PM $ 0.0428
+0.94%
$ 76.16 million $ 67,182
Jun 14, 6 PM $ 0.0425
-0.45%
$ 75.52 million $ 67,381
Jun 14, 5 PM $ 0.0427
-0.86%
$ 75.86 million $ 67,510
Jun 14, 4 PM $ 0.043
+2.40%
$ 76.52 million $ 67,359
Jun 14, 3 PM $ 0.0417
+0.19%
$ 74.2 million $ 67,499
Jun 14, 2 PM $ 0.0417
-1.77%
$ 74.06 million $ 67,652
Jun 14, 1 PM $ 0.042
-0.12%
$ 74.68 million $ 67,808
Jun 14, 12 PM $ 0.0421
-1.20%
$ 74.77 million $ 67,697
Jun 14, 11 AM $ 0.0426
+0.19%
$ 75.66 million $ 67,390
Jun 14, 10 AM $ 0.043
+0.00%
$ 76.53 million $ 67,304
Jun 14, 9 AM $ 0.043
-0.39%
$ 76.53 million $ 67,382
Jun 14, 8 AM $ 0.0432
+0.30%
$ 76.84 million $ 66,947
Jun 14, 7 AM $ 0.0432
+0.53%
$ 76.87 million $ 67,250
Jun 14, 6 AM $ 0.0432
+0.54%
$ 76.73 million $ 67,524
Jun 14, 5 AM $ 0.043
+0.54%
$ 76.37 million $ 67,740
Jun 14, 4 AM $ 0.0427
-0.51%
$ 75.84 million $ 68,056
Jun 14, 3 AM $ 0.0429
-0.02%
$ 76.2 million $ 67,885
Jun 14, 2 AM $ 0.0429
-0.79%
$ 76.21 million $ 67,911
Jun 14, 1 AM $ 0.0432
+1.22%
$ 76.84 million $ 68,235
Jun 14, 12 AM $ 0.0427
-0.37%
$ 75.93 million $ 68,322
Jun 13, 11 PM $ 0.0429
-0.02%
$ 76.23 million $ 68,310
Jun 13, 10 PM $ 0.0429
-0.72%
$ 76.28 million $ 68,163
Jun 13, 9 PM $ 0.0428
+0.33%
$ 76.11 million $ 68,323
Jun 13, 8 PM $ 0.0426
+0.19%
$ 75.73 million $ 68,320
Jun 13, 7 PM $ 0.0427
+0.57%
$ 75.86 million $ 68,242
Jun 13, 6 PM $ 0.0424
+0.40%
$ 75.43 million $ 67,906
Jun 13, 5 PM $ 0.0423
-1.45%
$ 75.11 million $ 67,544
Jun 13, 4 PM $ 0.0428
-1.29%
$ 76.18 million $ 67,733
Jun 13, 3 PM $ 0.0434
+0.12%
$ 77.12 million $ 67,783
Jun 13, 2 PM $ 0.0433
+0.14%
$ 77.03 million $ 67,789
Jun 13, 1 PM $ 0.0432
-0.12%
$ 76.82 million $ 67,791
Jun 13, 12 PM $ 0.0432
+0.33%
$ 76.82 million $ 68,163
Jun 13, 11 AM $ 0.0431
+0.00%
$ 76.55 million $ 68,116
Jun 13, 10 AM $ 0.0431
-0.87%
$ 76.57 million $ 68,332
Jun 13, 9 AM $ 0.0432
+1.34%
$ 76.84 million $ 68,304
Jun 13, 8 AM $ 0.0427
-0.74%
$ 75.82 million $ 68,213
Jun 13, 7 AM $ 0.0428
+0.07%
$ 76.18 million $ 67,984
Jun 13, 6 AM $ 0.0422
+0.69%
$ 74.95 million $ 67,816
Jun 13, 5 AM $ 0.0419
-0.62%
$ 74.42 million $ 67,623
Jun 13, 4 AM $ 0.0421
+0.14%
$ 74.88 million $ 67,511
Jun 13, 3 AM $ 0.0421
-0.47%
$ 74.77 million $ 67,822
Jun 13, 2 AM $ 0.0423
-1.54%
$ 75.11 million $ 67,607
Jun 13, 1 AM $ 0.0432
+0.89%
$ 76.78 million $ 67,043