Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 4 PM $0.0689
-0.61%
$122.42 million $17,130
Oct 21, 3 PM $0.0692
+1.70%
$123.08 million $17,109
Oct 21, 2 PM $0.0677
+3.14%
$120.37 million $17,115
Oct 21, 1 PM $0.0657
+0.60%
$116.73 million $17,043
Oct 21, 12 PM $0.0653
+0.49%
$116.12 million $17,225
Oct 21, 11 AM $0.0651
+0.49%
$115.77 million $17,377
Oct 21, 10 AM $0.0648
+0.09%
$115.15 million $17,395
Oct 21, 9 AM $0.0647
+0.06%
$115.08 million $17,367
Oct 21, 8 AM $0.0647
+1.08%
$115.02 million $17,402
Oct 21, 7 AM $0.064
+1.68%
$113.81 million $17,412
Oct 21, 6 AM $0.0629
+0.38%
$111.86 million $17,430
Oct 21, 5 AM $0.0627
-0.13%
$111.5 million $17,410
Oct 21, 4 AM $0.0627
-0.98%
$111.54 million $17,378
Oct 21, 3 AM $0.0633
+0.54%
$112.57 million $17,412
Oct 21, 2 AM $0.063
+0.69%
$112 million $17,477
Oct 21, 1 AM $0.0625
+0.63%
$111.18 million $17,527
Oct 21, 12 AM $0.0621
+0.60%
$110.4 million $17,513
Oct 20, 11 PM $0.0617
-0.56%
$109.74 million $17,455
Oct 20, 10 PM $0.0621
-0.56%
$110.42 million $17,436
Oct 20, 9 PM $0.0625
-0.33%
$111.09 million $17,441
Oct 20, 8 PM $0.0624
+0.35%
$110.99 million $17,461
Oct 20, 7 PM $0.0622
-0.34%
$110.6 million $17,503
Oct 20, 6 PM $0.0624
-1.33%
$110.97 million $17,403
Oct 20, 5 PM $0.0632
-0.35%
$112.43 million $17,417
Oct 20, 4 PM $0.0635
-0.13%
$112.84 million $17,377
Oct 20, 3 PM $0.0631
-0.44%
$112.16 million $17,452
Oct 20, 2 PM $0.0633
+2.64%
$112.55 million $17,467
Oct 20, 1 PM $0.061
+2.18%
$108.41 million $17,568
Oct 20, 12 PM $0.0597
+0.30%
$106.19 million $17,359
Oct 20, 11 AM $0.0595
+0.00%
$105.87 million $17,256
Oct 20, 10 AM $0.0595
+0.02%
$105.8 million $17,322
Oct 20, 9 AM $0.0595
-0.45%
$105.76 million $17,381
Oct 20, 8 AM $0.0597
-0.78%
$106.22 million $17,328
Oct 20, 7 AM $0.0602
-0.46%
$107.02 million $17,200
Oct 20, 6 AM $0.0605
-0.49%
$107.61 million $17,267
Oct 20, 5 AM $0.0608
-1.02%
$108.18 million $17,388
Oct 20, 4 AM $0.0615
+0.02%
$109.33 million $17,397
Oct 20, 3 AM $0.0615
+0.16%
$109.3 million $17,318
Oct 20, 2 AM $0.0613
+0.15%
$109.01 million $17,312
Oct 20, 1 AM $0.0611
+0.51%
$108.69 million $17,306
Oct 20, 12 AM $0.0608
-0.13%
$108.02 million $17,432
Oct 19, 11 PM $0.0608
-0.07%
$108.14 million $17,448
Oct 19, 10 PM $0.0608
+0.13%
$108.16 million $17,465
Oct 19, 9 PM $0.0608
-0.21%
$108.04 million $17,444
Oct 19, 8 PM $0.0611
+0.13%
$108.55 million $17,481
Oct 19, 7 PM $0.061
+0.11%
$108.46 million $17,501
Oct 19, 6 PM $0.0609
-0.11%
$108.21 million $17,636
Oct 19, 5 PM $0.0609
+0.13%
$108.3 million $17,592
Oct 19, 4 PM $0.0609
-0.23%
$108.23 million $17,263
Oct 19, 3 PM $0.061
+0.16%
$108.41 million $16,618