CRYNcoin Historical Data

CRYN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.0439
-0.14%
$78.01 million $25,752
Aug 16, 1 AM $0.0439
-0.36%
$78.08 million $25,487
Aug 16, 12 AM $0.0441
-2.15%
$78.44 million $25,220
Aug 15, 11 PM $0.0451
+0.00%
$80.2 million $25,129
Aug 15, 10 PM $0.0452
+0.02%
$80.27 million $25,144
Aug 15, 9 PM $0.0451
+0.02%
$80.18 million $25,123
Aug 15, 8 PM $0.0451
+0.09%
$80.23 million $25,528
Aug 15, 7 PM $0.0451
-0.20%
$80.18 million $25,703
Aug 15, 6 PM $0.0452
-2.44%
$80.36 million $25,897
Aug 15, 5 PM $0.0463
+0.00%
$82.36 million $25,788
Aug 15, 4 PM $0.0463
-0.19%
$82.36 million $25,616
Aug 15, 3 PM $0.0464
+0.19%
$82.52 million $24,766
Aug 15, 2 PM $0.0463
-0.75%
$82.35 million $23,821
Aug 15, 1 PM $0.0467
+0.00%
$82.97 million $22,488
Aug 15, 12 PM $0.0467
+0.00%
$82.97 million $20,599
Aug 15, 11 AM $0.0467
+0.00%
$82.97 million $18,550
Aug 15, 10 AM $0.0467
-0.06%
$82.97 million $16,116
Aug 15, 9 AM $0.0467
+0.06%
$83.02 million $14,421
Aug 15, 8 AM $0.0467
-0.28%
$82.99 million $14,484
Aug 15, 7 AM $0.0469
-0.42%
$83.4 million $15,573
Aug 15, 6 AM $0.0471
+0.11%
$83.82 million $15,697
Aug 15, 5 AM $0.0471
+0.02%
$83.79 million $15,894
Aug 15, 4 AM $0.0471
-0.04%
$83.73 million $16,030
Aug 15, 3 AM $0.0471
-0.06%
$83.68 million $17,139
Aug 15, 2 AM $0.0471
-0.02%
$83.72 million $18,827
Aug 15, 1 AM $0.0471
-0.15%
$83.7 million $21,222
Aug 15, 12 AM $0.0471
-0.08%
$83.79 million $23,434
Aug 14, 11 PM $0.0471
+0.02%
$83.79 million $25,946
Aug 14, 10 PM $0.0471
-0.11%
$83.77 million $28,020
Aug 14, 9 PM $0.0472
+0.00%
$83.86 million $29,672
Aug 14, 8 PM $0.0472
+0.00%
$83.86 million $30,840
Aug 14, 7 PM $0.0472
-0.44%
$83.86 million $33,046
Aug 14, 6 PM $0.0473
-0.04%
$84.12 million $35,544
Aug 14, 5 PM $0.0473
-0.02%
$84.12 million $37,954
Aug 14, 4 PM $0.0474
-0.02%
$84.2 million $40,173
Aug 14, 3 PM $0.0474
-0.55%
$84.23 million $42,458
Aug 14, 2 PM $0.0478
-0.23%
$84.98 million $44,613
Aug 14, 1 PM $0.0479
-0.06%
$85.19 million $46,687
Aug 14, 12 PM $0.0479
-0.19%
$85.21 million $49,022
Aug 14, 11 AM $0.048
-0.62%
$85.39 million $51,172
Aug 14, 10 AM $0.0483
-0.02%
$85.9 million $52,513
Aug 14, 9 AM $0.0483
-0.33%
$85.9 million $53,227
Aug 14, 8 AM $0.0482
+0.29%
$85.62 million $52,952
Aug 14, 7 AM $0.048
+0.02%
$85.35 million $53,320
Aug 14, 6 AM $0.048
+0.44%
$85.33 million $54,107
Aug 14, 5 AM $0.0478
+0.00%
$84.96 million $54,084
Aug 14, 4 AM $0.0478
+0.06%
$84.98 million $53,766
Aug 14, 3 AM $0.0478
-0.31%
$84.92 million $52,489
Aug 14, 2 AM $0.048
+0.76%
$85.32 million $50,959
Aug 14, 1 AM $0.0476
-0.02%
$84.68 million $49,343