CRYNcoin Historical Data

CRYN Page 5
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0628
+0.00%
$ 111.64 million $ 37,511
11:19 PM $ 0.0627
+0.00%
$ 111.52 million $ 37,546
11:14 PM $ 0.0627
+0.00%
$ 111.52 million $ 37,526
11:09 PM $ 0.063
+0.00%
$ 112.07 million $ 37,529
11:04 PM $ 0.063
+0.00%
$ 111.98 million $ 37,498
10:59 PM $ 0.0631
+0.00%
$ 112.18 million $ 37,496
10:54 PM $ 0.0631
+0.00%
$ 112.16 million $ 37,489
10:49 PM $ 0.0631
+0.00%
$ 112.11 million $ 37,522
10:44 PM $ 0.0631
+0.00%
$ 112.11 million $ 37,502
10:39 PM $ 0.0629
+0.00%
$ 111.84 million $ 37,499
10:34 PM $ 0.0628
+0.00%
$ 111.72 million $ 37,510
10:29 PM $ 0.0628
+0.00%
$ 111.66 million $ 37,493
10:24 PM $ 0.063
+0.00%
$ 112.02 million $ 37,481
10:19 PM $ 0.063
+0.00%
$ 112.04 million $ 37,501
10:14 PM $ 0.0629
+0.00%
$ 111.73 million $ 37,525
10:09 PM $ 0.0627
+0.00%
$ 111.41 million $ 37,507
10:04 PM $ 0.0628
+0.00%
$ 111.56 million $ 37,517
9:59 PM $ 0.0629
+0.00%
$ 111.73 million $ 37,502
9:54 PM $ 0.0629
+0.00%
$ 111.89 million $ 37,487
9:49 PM $ 0.0629
+0.00%
$ 111.84 million $ 37,513
9:44 PM $ 0.0628
+0.00%
$ 111.66 million $ 37,477
9:39 PM $ 0.0628
+0.00%
$ 111.63 million $ 37,485
9:34 PM $ 0.0628
+0.00%
$ 111.57 million $ 37,491
9:29 PM $ 0.0628
+0.00%
$ 111.57 million $ 37,461
9:24 PM $ 0.0628
+0.00%
$ 111.7 million $ 37,451
9:19 PM $ 0.0628
+0.00%
$ 111.64 million $ 37,435
9:14 PM $ 0.0628
+0.00%
$ 111.7 million $ 37,430
9:09 PM $ 0.0628
+0.00%
$ 111.7 million $ 37,426
9:04 PM $ 0.063
+0.00%
$ 111.98 million $ 37,476
8:59 PM $ 0.0627
+0.00%
$ 111.47 million $ 37,439
8:54 PM $ 0.0629
+0.00%
$ 111.84 million $ 37,484
8:49 PM $ 0.0631
+0.00%
$ 112.14 million $ 37,443
8:44 PM $ 0.0632
+0.00%
$ 112.28 million $ 37,425
8:39 PM $ 0.0629
+0.00%
$ 111.75 million $ 37,430
8:34 PM $ 0.0628
+0.00%
$ 111.7 million $ 37,427
8:29 PM $ 0.0627
+0.00%
$ 111.5 million $ 37,424
8:24 PM $ 0.0629
+0.00%
$ 111.88 million $ 37,442
8:19 PM $ 0.0628
+0.00%
$ 111.57 million $ 37,400
8:14 PM $ 0.0628
+0.00%
$ 111.57 million $ 37,416
8:09 PM $ 0.0629
+0.00%
$ 111.86 million $ 37,398
8:04 PM $ 0.063
+0.00%
$ 112.02 million $ 37,416
7:59 PM $ 0.063
+0.00%
$ 112.09 million $ 37,406
7:54 PM $ 0.0631
+0.00%
$ 112.14 million $ 37,411
7:49 PM $ 0.0631
+0.00%
$ 112.2 million $ 37,425
7:44 PM $ 0.0631
+0.00%
$ 112.2 million $ 37,422
7:39 PM $ 0.0632
+0.00%
$ 112.28 million $ 37,427
7:34 PM $ 0.0632
+0.00%
$ 112.28 million $ 37,455
7:29 PM $ 0.0632
+0.00%
$ 112.28 million $ 37,423
7:24 PM $ 0.0632
+0.00%
$ 112.3 million $ 37,389
7:19 PM $ 0.0631
+0.00%
$ 112.27 million $ 37,396