Coinranking
CRYNcoin Historical Data
CRYN
Page 5
| Date | | |
|---|---|---|
| Jun 6 | $ 12,914.39 | -10.50% |
| May 30 | $ 14,427.43 | +1.55% |
| May 23 | $ 14,205.23 | -2.72% |
| May 16 | $ 14,636.94 | -2.92% |
| May 9 | $ 15,102.89 | -8.07% |
| May 2 | $ 16,404.01 | -11.56% |
| Apr 25 | $ 18,570.63 | -2.60% |
| Apr 18 | $ 19,062.99 | -0.43% |
| Apr 11 | $ 19,194.43 | -5.70% |
| Apr 4 | $ 20,396.37 | -2.67% |
| Mar 28 | $ 22,265.45 | -0.53% |
| Mar 21 | $ 22,394 | +13.17% |
| Mar 14 | $ 19,787.46 | +8.45% |
| Mar 7 | $ 18,257.9 | -1.49% |
| Feb 28 | $ 18,510.88 | -0.20% |
| Feb 21 | $ 18,562.31 | -1.76% |
| Feb 14 | $ 18,926.9 | -8.66% |
| Feb 7 | $ 20,771.82 | -0.47% |
| Jan 31 | $ 20,857.65 | +11.79% |
| Jan 24 | $ 18,661.05 | +4.83% |
| Jan 17 | $ 17,821.86 | -16.38% |
| Jan 10 | $ 21,340.59 | +3.10% |
| Jan 3 | $ 20,708.74 | -11.18% |
| Dec 27 | $ 23,330.56 | -6.80% |
| Dec 20 | $ 24,931.66 | +8.51% |
| Dec 13 | $ 23,012.65 | -6.62% |
| Dec 6 | $ 24,645.98 | +53.82% |
| Nov 29 | $ 15,994.41 | -13.57% |
| Nov 22 | $ 18,480.49 | -2.78% |
| Nov 15 | $ 19,018.53 | -10.46% |
| Nov 8 | $ 21,153.84 | +3.17% |
| Nov 1 | $ 20,450.97 | +2.86% |
| Oct 25 | $ 20,001.81 | +1.56% |
| Oct 18 | $ 19,727.04 | -1.13% |
| Oct 11 | $ 19,943.24 | +62.90% |
| Oct 4 | $ 12,243.27 | +13.51% |
| Sep 27 | $ 10,788.14 | +11.60% |
| Sep 20 | $ 9,678.98 | -8.59% |
| Sep 13 | $ 10,580.66 | +2.34% |
| Sep 6 | $ 10,341.46 | -10.76% |
| Aug 30 | $ 11,586.66 | +6.05% |
| Aug 23 | $ 10,942.09 | -0.97% |
| Aug 16 | $ 11,039.65 | +4.70% |
| Aug 9 | $ 10,539.75 | +2.17% |
| Aug 2 | $ 9,809.95 | +9.42% |
| Jul 26 | $ 8,968.11 | +13.43% |
| Jul 19 | $ 7,901.24 | +10.97% |
| Jul 12 | $ 7,122.45 | -6.08% |
| Jul 5 | $ 7,584.4 | -4.10% |
| Jun 28 | $ 7,909.05 | +2.06% |