CRYNcoin Historical Data

CRYN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 456
Dec 30, 7 PM $ 0.6
+0.00%
$ 1.07 billion $ 456
Dec 30, 6 PM $ 0.6
+0.00%
$ 1.07 billion $ 456
Dec 30, 5 PM $ 0.6
+0.02%
$ 1.07 billion $ 456
Dec 30, 4 PM $ 0.6
-3.21%
$ 1.07 billion $ 312
Dec 30, 3 PM $ 0.62
+3.32%
$ 1.1 billion $ 292
Dec 30, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 168
Dec 30, 1 PM $ 0.6
+0.00%
$ 1.07 billion $ 168
Dec 30, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 168
Dec 30, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 168
Dec 30, 10 AM $ 0.6
-0.03%
$ 1.07 billion $ 168
Dec 30, 9 AM $ 0.6
+0.00%
$ 1.07 billion $ 25
Dec 30, 8 AM $ 0.6
+0.00%
$ 1.07 billion $ 25
Dec 30, 7 AM $ 0.6
+0.00%
$ 1.07 billion $ 25
Dec 30, 6 AM $ 0.6
+0.00%
$ 1.07 billion $ 25
Dec 30, 5 AM $ 0.6
+0.03%
$ 1.07 billion $ 40
Dec 30, 4 AM $ 0.6
+0.00%
$ 1.07 billion $ 105
Dec 30, 3 AM $ 0.6
+0.00%
$ 1.07 billion $ 105
Dec 30, 2 AM $ 0.6
+0.00%
$ 1.07 billion $ 105
Dec 30, 1 AM $ 0.6
+0.00%
$ 1.07 billion $ 105
Dec 30, 12 AM $ 0.6
+0.00%
$ 1.07 billion $ 105
Dec 29, 11 PM $ 0.6
+0.00%
$ 1.07 billion $ 479
Dec 29, 10 PM $ 0.6
+0.00%
$ 1.07 billion $ 479
Dec 29, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 479
Dec 29, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 479
Dec 29, 7 PM $ 0.6
+0.00%
$ 1.07 billion $ 479
Dec 29, 6 PM $ 0.6
+0.00%
$ 1.07 billion $ 479
Dec 29, 5 PM $ 0.6
+0.00%
$ 1.07 billion $ 479
Dec 29, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 479
Dec 29, 3 PM $ 0.6
+0.00%
$ 1.07 billion $ 479
Dec 29, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 479
Dec 29, 1 PM $ 0.6
+0.00%
$ 1.07 billion $ 479
Dec 29, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 479
Dec 29, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 479
Dec 29, 10 AM $ 0.6
+0.00%
$ 1.07 billion $ 479
Dec 29, 9 AM $ 0.6
+0.00%
$ 1.07 billion $ 479
Dec 29, 8 AM $ 0.6
+0.00%
$ 1.07 billion $ 479
Dec 29, 7 AM $ 0.6
+0.00%
$ 1.07 billion $ 479
Dec 29, 6 AM $ 0.6
+0.00%
$ 1.07 billion $ 479
Dec 29, 5 AM $ 0.6
-0.02%
$ 1.07 billion $ 464
Dec 29, 4 AM $ 0.6
+0.00%
$ 1.07 billion $ 373
Dec 29, 3 AM $ 0.6
+0.00%
$ 1.07 billion $ 423
Dec 29, 2 AM $ 0.6
+0.00%
$ 1.07 billion $ 423
Dec 29, 1 AM $ 0.6
+0.00%
$ 1.07 billion $ 423
Dec 29, 12 AM $ 0.6
+0.00%
$ 1.07 billion $ 423
Dec 28, 11 PM $ 0.6
+0.00%
$ 1.07 billion $ 428
Dec 28, 10 PM $ 0.6
+0.00%
$ 1.07 billion $ 428
Dec 28, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 428
Dec 28, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 428
Dec 28, 7 PM $ 0.6
+0.00%
$ 1.07 billion $ 428