Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 PM $0.0527
-0.77%
$93.71 million $65,213
Jul 20, 9 PM $0.0531
-0.17%
$94.36 million $65,326
Jul 20, 8 PM $0.0531
-0.06%
$94.45 million $65,108
Jul 20, 7 PM $0.0532
+0.26%
$94.51 million $65,505
Jul 20, 6 PM $0.0531
+0.02%
$94.36 million $65,255
Jul 20, 5 PM $0.0531
+0.08%
$94.36 million $65,256
Jul 20, 4 PM $0.053
+0.38%
$94.31 million $65,385
Jul 20, 3 PM $0.0529
+0.97%
$93.96 million $65,604
Jul 20, 2 PM $0.0523
-0.17%
$93.05 million $65,304
Jul 20, 1 PM $0.0525
+0.10%
$93.26 million $65,115
Jul 20, 12 PM $0.0524
+0.00%
$93.17 million $65,166
Jul 20, 11 AM $0.0523
-0.17%
$93.05 million $65,677
Jul 20, 10 AM $0.0524
+0.00%
$93.12 million $65,629
Jul 20, 9 AM $0.0524
-0.06%
$93.12 million $65,779
Jul 20, 8 AM $0.0524
-0.02%
$93.16 million $66,160
Jul 20, 7 AM $0.0524
+0.71%
$93.17 million $66,554
Jul 20, 6 AM $0.0522
-0.15%
$92.71 million $66,501
Jul 20, 5 AM $0.0522
+0.04%
$92.87 million $66,700
Jul 20, 4 AM $0.0522
-0.46%
$92.75 million $65,710
Jul 20, 3 AM $0.0524
-0.78%
$93.17 million $63,680
Jul 20, 2 AM $0.0528
-1.49%
$93.9 million $61,803
Jul 20, 1 AM $0.0539
-0.07%
$95.75 million $59,907
Jul 20, 12 AM $0.0539
+0.09%
$95.8 million $57,782
Jul 19, 11 PM $0.0538
-0.43%
$95.63 million $55,792
Jul 19, 10 PM $0.054
+0.13%
$96.04 million $53,589
Jul 19, 9 PM $0.0539
-0.19%
$95.88 million $51,507
Jul 19, 8 PM $0.054
+0.17%
$96.04 million $50,184
Jul 19, 7 PM $0.0539
-0.02%
$95.82 million $49,994
Jul 19, 6 PM $0.0539
-0.22%
$95.8 million $49,842
Jul 19, 5 PM $0.0539
-0.46%
$95.91 million $49,890
Jul 19, 4 PM $0.0543
+0.24%
$96.59 million $50,005
Jul 19, 3 PM $0.0542
-0.13%
$96.37 million $49,859
Jul 19, 2 PM $0.0543
+0.11%
$96.53 million $49,912
Jul 19, 1 PM $0.0543
+0.09%
$96.57 million $50,048
Jul 19, 12 PM $0.0543
+0.20%
$96.59 million $50,117
Jul 19, 11 AM $0.0542
-0.13%
$96.34 million $50,373
Jul 19, 10 AM $0.0542
-0.20%
$96.34 million $49,727
Jul 19, 9 AM $0.0543
-0.04%
$96.57 million $49,237
Jul 19, 8 AM $0.0543
+0.00%
$96.59 million $49,285
Jul 19, 7 AM $0.0543
+0.26%
$96.59 million $49,095
Jul 19, 6 AM $0.0542
-0.13%
$96.34 million $49,317
Jul 19, 5 AM $0.0542
-0.17%
$96.43 million $49,407
Jul 19, 4 AM $0.0543
+0.13%
$96.53 million $50,781
Jul 19, 3 AM $0.0542
-0.55%
$96.44 million $52,900
Jul 19, 2 AM $0.0545
+0.17%
$96.94 million $54,888
Jul 19, 1 AM $0.0544
-0.15%
$96.78 million $56,808
Jul 19, 12 AM $0.0546
+0.24%
$97.01 million $59,159
Jul 18, 11 PM $0.0544
-0.09%
$96.75 million $61,355
Jul 18, 10 PM $0.0544
-0.04%
$96.62 million $63,093
Jul 18, 9 PM $0.0542
-0.20%
$96.37 million $65,292