CRYNcoin Historical Data

CRYN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 428
Dec 28, 7 PM $ 0.6
+0.00%
$ 1.07 billion $ 428
Dec 28, 6 PM $ 0.6
+0.00%
$ 1.07 billion $ 428
Dec 28, 5 PM $ 0.6
+0.00%
$ 1.07 billion $ 428
Dec 28, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 447
Dec 28, 3 PM $ 0.6
+0.00%
$ 1.07 billion $ 447
Dec 28, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 655
Dec 28, 1 PM $ 0.6
+0.00%
$ 1.07 billion $ 665
Dec 28, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 704
Dec 28, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 988
Dec 28, 10 AM $ 0.6
+0.00%
$ 1.07 billion $ 988
Dec 28, 9 AM $ 0.6
+0.00%
$ 1.07 billion $ 1,031
Dec 28, 8 AM $ 0.6
+0.00%
$ 1.07 billion $ 1,031
Dec 28, 7 AM $ 0.6
+0.00%
$ 1.07 billion $ 1,067
Dec 28, 6 AM $ 0.6
+0.00%
$ 1.07 billion $ 1,244
Dec 28, 5 AM $ 0.6
+0.00%
$ 1.07 billion $ 1,244
Dec 28, 4 AM $ 0.6
+0.00%
$ 1.07 billion $ 1,244
Dec 28, 3 AM $ 0.6
-0.48%
$ 1.07 billion $ 1,244
Dec 28, 2 AM $ 0.603
+0.00%
$ 1.07 billion $ 1,195
Dec 28, 1 AM $ 0.603
+0.00%
$ 1.07 billion $ 1,195
Dec 28, 12 AM $ 0.603
+0.48%
$ 1.07 billion $ 1,195
Dec 27, 11 PM $ 0.6
+0.00%
$ 1.07 billion $ 817
Dec 27, 10 PM $ 0.6
+0.00%
$ 1.07 billion $ 817
Dec 27, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 817
Dec 27, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 817
Dec 27, 7 PM $ 0.6
+0.00%
$ 1.07 billion $ 817
Dec 27, 6 PM $ 0.6
+0.00%
$ 1.07 billion $ 817
Dec 27, 5 PM $ 0.6
+0.00%
$ 1.07 billion $ 817
Dec 27, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 797
Dec 27, 3 PM $ 0.6
+0.00%
$ 1.07 billion $ 797
Dec 27, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 256
Dec 27, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 256
Dec 27, 10 AM $ 0.6
+0.00%
$ 1.07 billion $ 279
Dec 27, 9 AM $ 0.6
+0.00%
$ 1.07 billion $ 260
Dec 27, 8 AM $ 0.6
+0.00%
$ 1.07 billion $ 391
Dec 27, 6 AM $ 0.601
+0.00%
$ 1.07 billion $ 203
Dec 27, 5 AM $ 0.601
+0.00%
$ 1.07 billion $ 330
Dec 27, 4 AM $ 0.601
+0.00%
$ 1.07 billion $ 330
Dec 27, 3 AM $ 0.601
+0.00%
$ 1.07 billion $ 346
Dec 27, 2 AM $ 0.601
+0.00%
$ 1.07 billion $ 423
Dec 27, 1 AM $ 0.601
+0.00%
$ 1.07 billion $ 517
Dec 27, 12 AM $ 0.601
+0.00%
$ 1.07 billion $ 559
Dec 26, 11 PM $ 0.601
+0.00%
$ 1.07 billion $ 559
Dec 26, 10 PM $ 0.601
+0.00%
$ 1.07 billion $ 559
Dec 26, 9 PM $ 0.601
+0.00%
$ 1.07 billion $ 559
Dec 26, 8 PM $ 0.601
+0.00%
$ 1.07 billion $ 559
Dec 26, 7 PM $ 0.601
+0.00%
$ 1.07 billion $ 559
Dec 26, 6 PM $ 0.601
+0.00%
$ 1.07 billion $ 585
Dec 26, 5 PM $ 0.601
+0.00%
$ 1.07 billion $ 714
Dec 26, 4 PM $ 0.601
+0.00%
$ 1.07 billion $ 714