Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 PM $0.0542
-0.20%
$96.37 million $65,292
Jul 18, 8 PM $0.0543
+0.13%
$96.6 million $66,557
Jul 18, 7 PM $0.0543
+0.07%
$96.53 million $66,561
Jul 18, 6 PM $0.0543
+0.39%
$96.53 million $66,510
Jul 18, 5 PM $0.0541
+0.22%
$96.16 million $66,493
Jul 18, 4 PM $0.054
-0.55%
$96.04 million $66,430
Jul 18, 3 PM $0.0543
+0.20%
$96.55 million $66,633
Jul 18, 2 PM $0.0542
-0.04%
$96.34 million $66,693
Jul 18, 1 PM $0.0542
-0.28%
$96.44 million $66,909
Jul 18, 12 PM $0.0544
+0.07%
$96.73 million $66,499
Jul 18, 11 AM $0.0544
+0.02%
$96.68 million $66,309
Jul 18, 10 AM $0.0544
-0.06%
$96.66 million $66,965
Jul 18, 9 AM $0.0544
-0.37%
$96.69 million $67,065
Jul 18, 8 AM $0.0546
-0.04%
$97.1 million $67,013
Jul 18, 7 AM $0.0546
+0.02%
$97.07 million $67,152
Jul 18, 6 AM $0.0546
-0.37%
$97.05 million $66,757
Jul 18, 5 AM $0.055
+0.35%
$97.78 million $66,346
Jul 18, 4 AM $0.0548
-0.27%
$97.44 million $65,849
Jul 18, 3 AM $0.0552
+0.58%
$98.08 million $65,831
Jul 18, 2 AM $0.0549
+0.05%
$97.55 million $65,950
Jul 18, 1 AM $0.0548
-0.56%
$97.49 million $65,984
Jul 18, 12 AM $0.0551
+0.49%
$97.92 million $65,746
Jul 17, 11 PM $0.0548
-0.44%
$97.46 million $65,225
Jul 17, 10 PM $0.0549
+0.24%
$97.67 million $63,412
Jul 17, 9 PM $0.0549
-0.40%
$97.51 million $61,225
Jul 17, 8 PM $0.0551
+0.00%
$97.94 million $59,206
Jul 17, 7 PM $0.055
-0.45%
$97.76 million $57,148
Jul 17, 6 PM $0.0552
+0.69%
$98.19 million $55,202
Jul 17, 5 PM $0.055
-0.02%
$97.83 million $53,552
Jul 17, 4 PM $0.0551
+0.33%
$97.99 million $53,450
Jul 17, 3 PM $0.0549
-0.04%
$97.53 million $53,467
Jul 17, 2 PM $0.0549
+0.70%
$97.56 million $53,581
Jul 17, 1 PM $0.0541
-0.95%
$96.11 million $52,864
Jul 17, 12 PM $0.0545
-0.44%
$96.84 million $52,984
Jul 17, 11 AM $0.0547
-0.15%
$97.26 million $53,052
Jul 17, 10 AM $0.0548
+0.51%
$97.39 million $53,165
Jul 17, 9 AM $0.0546
+0.55%
$96.98 million $53,332
Jul 17, 8 AM $0.0542
-0.06%
$96.37 million $53,301
Jul 17, 7 AM $0.0542
-0.31%
$96.34 million $53,347
Jul 17, 6 AM $0.0544
+0.09%
$96.62 million $53,353
Jul 17, 5 AM $0.0543
-0.28%
$96.53 million $53,486
Jul 17, 4 AM $0.0544
+0.74%
$96.8 million $53,868
Jul 17, 3 AM $0.054
+0.04%
$96.07 million $53,989
Jul 17, 2 AM $0.054
-0.72%
$96 million $54,152
Jul 17, 1 AM $0.0547
+0.48%
$97.24 million $53,655
Jul 17, 12 AM $0.0545
+0.48%
$96.87 million $53,811
Jul 16, 11 PM $0.0542
-0.57%
$96.41 million $54,277
Jul 16, 10 PM $0.0547
-0.18%
$97.28 million $56,577
Jul 16, 9 PM $0.0548
+0.00%
$97.49 million $58,217
Jul 16, 8 PM $0.0548
-0.02%
$97.49 million $60,312