Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 PM $0.0548
-0.02%
$97.49 million $60,312
Jul 16, 7 PM $0.0549
+0.00%
$97.51 million $62,320
Jul 16, 6 PM $0.0548
+0.24%
$97.44 million $64,264
Jul 16, 5 PM $0.0549
+0.05%
$97.51 million $66,038
Jul 16, 4 PM $0.0548
-0.04%
$97.44 million $65,798
Jul 16, 3 PM $0.0548
-0.05%
$97.46 million $65,752
Jul 16, 2 PM $0.0549
+0.00%
$97.51 million $65,777
Jul 16, 1 PM $0.0549
+0.94%
$97.51 million $66,276
Jul 16, 12 PM $0.0543
-0.51%
$96.59 million $65,858
Jul 16, 11 AM $0.0546
+0.00%
$97.12 million $65,925
Jul 16, 10 AM $0.0544
-0.27%
$96.76 million $65,645
Jul 16, 9 AM $0.0546
+0.37%
$97.14 million $65,922
Jul 16, 8 AM $0.0545
-0.40%
$96.85 million $65,686
Jul 16, 7 AM $0.0546
-0.98%
$97.16 million $65,740
Jul 16, 6 AM $0.0551
-0.34%
$97.94 million $65,968
Jul 16, 5 AM $0.0551
+0.24%
$98.01 million $66,213
Jul 16, 4 AM $0.0551
+0.02%
$98.01 million $66,005
Jul 16, 3 AM $0.0551
-0.22%
$98.03 million $65,885
Jul 16, 2 AM $0.0553
+0.49%
$98.24 million $65,714
Jul 16, 1 AM $0.055
-0.29%
$97.8 million $66,183
Jul 16, 12 AM $0.0551
-0.61%
$97.88 million $65,958
Jul 15, 11 PM $0.0554
-0.04%
$98.47 million $65,331
Jul 15, 10 PM $0.0556
+0.11%
$98.84 million $62,954
Jul 15, 9 PM $0.0556
-0.14%
$98.77 million $61,157
Jul 15, 8 PM $0.0556
+0.42%
$98.92 million $58,937
Jul 15, 7 PM $0.0554
+0.02%
$98.49 million $56,819
Jul 15, 6 PM $0.0554
-0.13%
$98.47 million $54,496
Jul 15, 5 PM $0.0554
+0.02%
$98.56 million $53,086
Jul 15, 4 PM $0.0555
-0.86%
$98.67 million $53,149
Jul 15, 3 PM $0.056
-0.05%
$99.59 million $52,964
Jul 15, 2 PM $0.056
+0.47%
$99.59 million $52,993
Jul 15, 1 PM $0.056
-0.12%
$99.52 million $53,340
Jul 15, 12 PM $0.0561
+1.19%
$99.64 million $53,608
Jul 15, 11 AM $0.0554
+0.02%
$98.49 million $54,045
Jul 15, 10 AM $0.0554
+0.00%
$98.47 million $54,012
Jul 15, 9 AM $0.0555
+0.07%
$98.74 million $53,712
Jul 15, 8 AM $0.0554
+0.05%
$98.52 million $53,829
Jul 15, 7 AM $0.0554
-0.73%
$98.54 million $53,731
Jul 15, 6 AM $0.0558
+0.61%
$99.25 million $53,707
Jul 15, 5 AM $0.0554
-0.16%
$98.54 million $53,698
Jul 15, 4 AM $0.0555
+0.07%
$98.74 million $53,749
Jul 15, 3 AM $0.0554
-0.09%
$98.47 million $53,665
Jul 15, 2 AM $0.0554
-0.52%
$98.47 million $53,451
Jul 15, 1 AM $0.0557
-0.41%
$98.99 million $53,666
Jul 15, 12 AM $0.0559
-0.13%
$99.34 million $53,714
Jul 14, 11 PM $0.0559
-0.05%
$99.47 million $53,141
Jul 14, 10 PM $0.056
+0.11%
$99.59 million $53,188
Jul 14, 9 PM $0.056
+0.07%
$99.59 million $53,389
Jul 14, 8 PM $0.056
-0.07%
$99.52 million $54,776
Jul 14, 7 PM $0.056
+0.05%
$99.59 million $56,602