CRYNcoin Historical Data

CRYN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.601
+0.00%
$ 1.07 billion $ 714
Dec 26, 3 PM $ 0.601
+0.00%
$ 1.07 billion $ 714
Dec 26, 2 PM $ 0.601
+0.00%
$ 1.07 billion $ 843
Dec 26, 1 PM $ 0.601
+0.00%
$ 1.07 billion $ 889
Dec 26, 12 PM $ 0.601
+0.00%
$ 1.07 billion $ 1,020
Dec 26, 11 AM $ 0.601
-3.05%
$ 1.07 billion $ 1,020
Dec 26, 10 AM $ 0.62
+3.32%
$ 1.1 billion $ 997
Dec 26, 9 AM $ 0.6
-3.21%
$ 1.07 billion $ 973
Dec 26, 8 AM $ 0.62
-0.36%
$ 1.1 billion $ 843
Dec 26, 2 AM $ 0.9
+0.00%
$ 1.6 billion $ 10
Dec 26, 1 AM $ 0.9
+0.00%
$ 1.6 billion $ 21
Dec 26, 12 AM $ 0.9
+0.00%
$ 1.6 billion $ 21
Dec 25, 11 PM $ 0.9
+0.00%
$ 1.6 billion $ 21
Dec 25, 10 PM $ 0.9
+0.00%
$ 1.6 billion $ 21
Dec 25, 9 PM $ 0.9
+0.00%
$ 1.6 billion $ 21
Dec 25, 8 PM $ 0.9
+0.00%
$ 1.6 billion $ 21
Dec 25, 7 PM $ 0.9
+0.00%
$ 1.6 billion $ 21
Dec 25, 6 PM $ 0.9
+0.00%
$ 1.6 billion $ 35
Dec 25, 5 PM $ 0.9
+0.00%
$ 1.6 billion $ 35
Dec 25, 4 PM $ 0.9
+0.00%
$ 1.6 billion $ 35
Dec 25, 3 PM $ 0.9
+0.00%
$ 1.6 billion $ 35
Dec 25, 2 PM $ 0.9
+0.00%
$ 1.6 billion $ 35
Dec 25, 1 PM $ 0.9
+0.00%
$ 1.6 billion $ 286
Dec 25, 12 PM $ 0.9
+0.00%
$ 1.6 billion $ 1,895
Dec 25, 11 AM $ 0.9
+0.00%
$ 1.6 billion $ 4,548
Dec 25, 10 AM $ 0.9
+0.00%
$ 1.6 billion $ 7,284
Dec 25, 9 AM $ 0.9
+0.00%
$ 1.6 billion $ 9,355
Dec 25, 8 AM $ 0.913
+0.00%
$ 1.62 billion $ 13,712
Dec 25, 2 AM $ 0.818
+1.95%
$ 1.45 billion $ 11,881
Dec 25, 1 AM $ 0.802
+0.25%
$ 1.43 billion $ 51,542
Dec 25, 12 AM $ 0.8
+0.00%
$ 1.42 billion $ 40,369
Dec 24, 11 PM $ 0.8
+0.00%
$ 1.42 billion $ 44,412
Dec 24, 10 PM $ 0.8
+0.00%
$ 1.42 billion $ 48,394
Dec 24, 9 PM $ 0.8
+0.00%
$ 1.42 billion $ 52,452
Dec 24, 3 PM $ 1.01
-1.03%
$ 1.8 billion $ 23,923
Dec 24, 2 PM $ 1.02
-1.87%
$ 1.81 billion $ 24,377
Dec 24, 10 AM $ 1.05
-0.50%
$ 1.87 billion $ 84,310
Dec 24, 9 AM $ 1.06
+1.09%
$ 1.88 billion $ 83,367
Dec 24, 8 AM $ 1.04
-1.22%
$ 1.85 billion $ 106,178
Dec 24, 7 AM $ 1.06
+0.98%
$ 1.88 billion $ 78,292
Dec 24, 6 AM $ 1.06
+0.67%
$ 1.88 billion $ 101,643
Dec 24, 5 AM $ 1.05
-0.08%
$ 1.87 billion $ 100,336
Dec 24, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 78,502
Dec 24, 3 AM $ 1.05
-0.69%
$ 1.88 billion $ 99,522
Dec 24, 2 AM $ 1.06
-0.02%
$ 1.88 billion $ 98,800
Dec 24, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 99,668
Dec 24, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 82,706
Dec 23, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 82,865
Dec 23, 10 PM $ 1.06
+0.00%
$ 1.88 billion $ 81,917
Dec 23, 9 PM $ 1.06
+0.90%
$ 1.88 billion $ 81,332