Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 PM $0.056
+0.05%
$99.59 million $56,602
Jul 14, 6 PM $0.056
-0.05%
$99.52 million $58,996
Jul 14, 5 PM $0.0561
+0.13%
$99.64 million $60,490
Jul 14, 4 PM $0.056
+0.00%
$99.48 million $60,809
Jul 14, 3 PM $0.056
-0.05%
$99.48 million $61,122
Jul 14, 2 PM $0.0559
+0.09%
$99.41 million $61,095
Jul 14, 1 PM $0.0559
+0.13%
$99.34 million $61,039
Jul 14, 12 PM $0.0558
+1.38%
$99.29 million $61,134
Jul 14, 11 AM $0.055
-0.22%
$97.76 million $60,495
Jul 14, 10 AM $0.0551
-0.16%
$97.92 million $60,705
Jul 14, 9 AM $0.0552
-0.07%
$98.06 million $60,852
Jul 14, 8 AM $0.0552
+0.00%
$98.19 million $61,252
Jul 14, 7 AM $0.0552
+0.27%
$98.19 million $61,275
Jul 14, 6 AM $0.055
-0.60%
$97.76 million $61,248
Jul 14, 5 AM $0.0553
+0.18%
$98.31 million $61,265
Jul 14, 4 AM $0.0552
+0.64%
$98.13 million $61,421
Jul 14, 3 AM $0.0549
+0.02%
$97.51 million $61,712
Jul 14, 2 AM $0.0548
-0.02%
$97.44 million $61,783
Jul 14, 1 AM $0.0548
-0.05%
$97.44 million $61,645
Jul 14, 12 AM $0.0548
+1.03%
$97.44 million $61,396
Jul 13, 11 PM $0.0542
+0.67%
$96.44 million $61,312
Jul 13, 10 PM $0.0539
-0.06%
$95.91 million $61,990
Jul 13, 9 PM $0.0538
-1.50%
$95.63 million $64,024
Jul 13, 8 PM $0.0546
-0.31%
$97.1 million $64,764
Jul 13, 7 PM $0.0548
+0.07%
$97.35 million $65,120
Jul 13, 6 PM $0.0547
+0.26%
$97.32 million $65,260
Jul 13, 5 PM $0.0546
-0.78%
$97.07 million $65,169
Jul 13, 4 PM $0.0548
-0.54%
$97.4 million $64,886
Jul 13, 3 PM $0.0551
-0.31%
$97.88 million $64,530
Jul 13, 2 PM $0.0548
+0.15%
$97.44 million $64,478
Jul 13, 1 PM $0.0548
+0.00%
$97.4 million $64,200
Jul 13, 12 PM $0.0548
-0.74%
$97.4 million $64,271
Jul 13, 11 AM $0.0552
+0.20%
$98.13 million $64,443
Jul 13, 10 AM $0.0551
+0.02%
$97.97 million $64,425
Jul 13, 9 AM $0.0551
-0.18%
$97.94 million $64,587
Jul 13, 8 AM $0.0552
+0.46%
$98.06 million $64,429
Jul 13, 7 AM $0.0548
+0.38%
$97.44 million $64,660
Jul 13, 6 AM $0.0546
-0.07%
$97.08 million $64,729
Jul 13, 5 AM $0.0546
+1.07%
$97.08 million $64,406
Jul 13, 4 AM $0.054
-0.02%
$96.07 million $64,103
Jul 13, 3 AM $0.054
-0.37%
$95.98 million $63,968
Jul 13, 2 AM $0.0542
-0.11%
$96.34 million $64,388
Jul 13, 1 AM $0.0546
-0.35%
$97.1 million $64,324
Jul 13, 12 AM $0.0548
+0.70%
$97.46 million $64,709
Jul 12, 11 PM $0.0544
+0.68%
$96.78 million $65,906
Jul 12, 10 PM $0.054
-1.39%
$96.04 million $67,173
Jul 12, 9 PM $0.0548
-0.18%
$97.33 million $66,925
Jul 12, 8 PM $0.055
+0.24%
$97.71 million $66,622
Jul 12, 7 PM $0.0548
+0.42%
$97.48 million $66,622
Jul 12, 6 PM $0.0547
-0.22%
$97.17 million $67,560