CRYNcoin Historical Data

CRYN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 1.06
+0.90%
$ 1.88 billion $ 81,332
Dec 23, 8 PM $ 1.05
-0.89%
$ 1.86 billion $ 98,197
Dec 23, 7 PM $ 1.06
+0.63%
$ 1.88 billion $ 79,972
Dec 23, 6 PM $ 1.05
+0.38%
$ 1.86 billion $ 97,874
Dec 23, 5 PM $ 1.06
+0.01%
$ 1.88 billion $ 79,427
Dec 23, 4 PM $ 1.06
+0.01%
$ 1.88 billion $ 80,360
Dec 23, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 80,123
Dec 23, 2 PM $ 1.06
-0.01%
$ 1.88 billion $ 97,322
Dec 23, 1 PM $ 1.06
+0.77%
$ 1.88 billion $ 99,107
Dec 23, 12 PM $ 1.05
+0.04%
$ 1.86 billion $ 100,824
Dec 23, 11 AM $ 1.05
-0.67%
$ 1.86 billion $ 96,260
Dec 23, 10 AM $ 1.06
+0.07%
$ 1.88 billion $ 91,932
Dec 23, 9 AM $ 1.06
-0.02%
$ 1.88 billion $ 95,351
Dec 23, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 79,236
Dec 23, 7 AM $ 1.06
+0.31%
$ 1.88 billion $ 80,590
Dec 23, 6 AM $ 1.05
+0.51%
$ 1.87 billion $ 103,625
Dec 23, 5 AM $ 1.05
+0.03%
$ 1.86 billion $ 104,682
Dec 23, 4 AM $ 1.05
-0.43%
$ 1.86 billion $ 79,626
Dec 23, 3 AM $ 1.05
+0.02%
$ 1.87 billion $ 106,436
Dec 23, 2 AM $ 1.05
-0.12%
$ 1.87 billion $ 107,870
Dec 23, 1 AM $ 1.05
-0.33%
$ 1.87 billion $ 109,317
Dec 23, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 80,087
Dec 22, 11 PM $ 1.06
-0.01%
$ 1.88 billion $ 79,838
Dec 22, 10 PM $ 1.06
+0.03%
$ 1.88 billion $ 111,022
Dec 22, 9 PM $ 1.06
+1.01%
$ 1.88 billion $ 111,362
Dec 22, 8 PM $ 1.04
-0.02%
$ 1.86 billion $ 111,297
Dec 22, 7 PM $ 1.04
-1.00%
$ 1.86 billion $ 110,095
Dec 22, 6 PM $ 1.06
+1.39%
$ 1.88 billion $ 81,499
Dec 22, 5 PM $ 1.04
-0.81%
$ 1.85 billion $ 108,259
Dec 22, 4 PM $ 1.04
-0.19%
$ 1.85 billion $ 102,648
Dec 22, 3 PM $ 1.04
-1.27%
$ 1.85 billion $ 97,039
Dec 22, 2 PM $ 1.06
+0.03%
$ 1.88 billion $ 94,259
Dec 22, 1 PM $ 1.06
-0.02%
$ 1.88 billion $ 94,114
Dec 22, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 94,675
Dec 22, 11 AM $ 1.06
-0.04%
$ 1.88 billion $ 94,363
Dec 22, 10 AM $ 1.06
+1.04%
$ 1.88 billion $ 73,698
Dec 22, 9 AM $ 1.04
-1.03%
$ 1.86 billion $ 96,038
Dec 22, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 73,737
Dec 22, 7 AM $ 1.06
+0.00%
$ 1.88 billion $ 73,529
Dec 22, 6 AM $ 1.06
+0.00%
$ 1.88 billion $ 73,308
Dec 22, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 73,283
Dec 22, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 74,619
Dec 22, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 74,327
Dec 22, 2 AM $ 1.06
+0.00%
$ 1.88 billion $ 74,063
Dec 22, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 74,141
Dec 22, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 74,557
Dec 21, 11 PM $ 1.06
+0.95%
$ 1.88 billion $ 74,450
Dec 21, 10 PM $ 1.05
+0.03%
$ 1.86 billion $ 96,500
Dec 21, 9 PM $ 1.05
+0.06%
$ 1.86 billion $ 93,850
Dec 21, 8 PM $ 1.04
-0.54%
$ 1.86 billion $ 90,507