CRYNcoin Historical Data

CRYN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 1.05
+0.06%
$ 1.86 billion $ 93,850
Dec 21, 8 PM $ 1.04
-0.54%
$ 1.86 billion $ 90,507
Dec 21, 7 PM $ 1.05
-0.46%
$ 1.87 billion $ 91,114
Dec 21, 6 PM $ 1.05
-0.02%
$ 1.87 billion $ 91,869
Dec 21, 5 PM $ 1.05
-0.02%
$ 1.87 billion $ 93,537
Dec 21, 4 PM $ 1.05
-0.12%
$ 1.88 billion $ 99,174
Dec 21, 3 PM $ 1.06
+0.93%
$ 1.88 billion $ 104,655
Dec 21, 2 PM $ 1.05
-0.82%
$ 1.86 billion $ 109,679
Dec 21, 1 PM $ 1.05
+0.03%
$ 1.88 billion $ 82,217
Dec 21, 12 PM $ 1.05
+0.00%
$ 1.87 billion $ 82,620
Dec 21, 11 AM $ 1.05
-0.09%
$ 1.87 billion $ 82,928
Dec 21, 10 AM $ 1.06
+0.01%
$ 1.88 billion $ 80,075
Dec 21, 9 AM $ 1.06
-0.01%
$ 1.88 billion $ 78,295
Dec 21, 8 AM $ 1.06
+0.01%
$ 1.88 billion $ 78,632
Dec 21, 7 AM $ 1.06
+0.01%
$ 1.88 billion $ 79,021
Dec 21, 6 AM $ 1.06
+0.06%
$ 1.88 billion $ 79,129
Dec 21, 5 AM $ 1.05
-0.05%
$ 1.88 billion $ 112,112
Dec 21, 4 AM $ 1.06
+0.01%
$ 1.88 billion $ 111,869
Dec 21, 3 AM $ 1.06
-0.01%
$ 1.88 billion $ 112,053
Dec 21, 2 AM $ 1.06
+0.00%
$ 1.88 billion $ 112,046
Dec 21, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 111,677
Dec 21, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 111,832
Dec 20, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 111,774
Dec 20, 10 PM $ 1.06
-0.01%
$ 1.88 billion $ 111,881
Dec 20, 9 PM $ 1.06
+0.01%
$ 1.88 billion $ 115,819
Dec 20, 8 PM $ 1.06
+0.01%
$ 1.88 billion $ 117,413
Dec 20, 7 PM $ 1.06
+0.00%
$ 1.88 billion $ 117,826
Dec 20, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 117,894
Dec 20, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 115,228
Dec 20, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 109,645
Dec 20, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 104,048
Dec 20, 2 PM $ 1.06
+0.01%
$ 1.88 billion $ 100,352
Dec 20, 1 PM $ 1.06
+0.00%
$ 1.88 billion $ 99,874
Dec 20, 12 PM $ 1.06
-0.01%
$ 1.88 billion $ 99,909
Dec 20, 11 AM $ 1.06
+0.00%
$ 1.88 billion $ 105,168
Dec 20, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 108,234
Dec 20, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 106,648
Dec 20, 8 AM $ 1.06
+0.02%
$ 1.88 billion $ 106,628
Dec 20, 7 AM $ 1.06
-0.02%
$ 1.88 billion $ 106,874
Dec 20, 6 AM $ 1.06
+0.01%
$ 1.88 billion $ 106,981
Dec 20, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 107,283
Dec 20, 4 AM $ 1.06
+0.01%
$ 1.88 billion $ 107,245
Dec 20, 3 AM $ 1.06
+0.01%
$ 1.88 billion $ 107,261
Dec 20, 2 AM $ 1.06
-0.01%
$ 1.88 billion $ 107,372
Dec 20, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 107,437
Dec 20, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 107,066
Dec 19, 11 PM $ 1.06
+0.01%
$ 1.88 billion $ 102,333
Dec 19, 10 PM $ 1.06
+0.00%
$ 1.88 billion $ 101,543
Dec 19, 9 PM $ 1.06
+0.02%
$ 1.88 billion $ 101,380
Dec 19, 8 PM $ 1.06
+0.01%
$ 1.88 billion $ 104,762