Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 PM $0.0547
-0.22%
$97.17 million $67,560
Jul 12, 5 PM $0.0547
-0.44%
$97.32 million $67,703
Jul 12, 4 PM $0.0549
-0.44%
$97.55 million $67,893
Jul 12, 3 PM $0.0551
+0.29%
$97.99 million $68,152
Jul 12, 2 PM $0.0549
-0.15%
$97.64 million $68,013
Jul 12, 1 PM $0.055
-0.36%
$97.76 million $68,172
Jul 12, 12 PM $0.0552
-0.11%
$98.12 million $68,192
Jul 12, 11 AM $0.0552
+0.77%
$98.19 million $68,055
Jul 12, 10 AM $0.0548
-0.63%
$97.49 million $67,657
Jul 12, 9 AM $0.0552
+0.07%
$98.12 million $67,632
Jul 12, 8 AM $0.0552
+0.66%
$98.13 million $67,629
Jul 12, 7 AM $0.0548
+0.33%
$97.46 million $67,440
Jul 12, 6 AM $0.0548
-0.07%
$97.37 million $67,517
Jul 12, 5 AM $0.0549
-0.15%
$97.53 million $67,697
Jul 12, 4 AM $0.0551
-0.25%
$97.96 million $69,075
Jul 12, 3 AM $0.0552
+0.02%
$98.2 million $71,274
Jul 12, 2 AM $0.0552
+0.73%
$98.19 million $70,918
Jul 12, 1 AM $0.0548
+0.40%
$97.44 million $70,950
Jul 12, 12 AM $0.0547
+0.16%
$97.21 million $70,775
Jul 11, 11 PM $0.0547
-1.53%
$97.19 million $70,767
Jul 11, 10 PM $0.0554
-0.93%
$98.54 million $70,957
Jul 11, 9 PM $0.0559
-0.32%
$99.47 million $71,423
Jul 11, 8 PM $0.0561
-0.02%
$99.77 million $71,849
Jul 11, 7 PM $0.0561
+0.27%
$99.75 million $71,805
Jul 11, 6 PM $0.056
-0.12%
$99.61 million $70,568
Jul 11, 5 PM $0.0561
-0.20%
$99.79 million $70,602
Jul 11, 4 PM $0.056
+0.38%
$99.63 million $70,540
Jul 11, 3 PM $0.0558
-0.39%
$99.25 million $70,626
Jul 11, 2 PM $0.056
+0.32%
$99.59 million $71,073
Jul 11, 1 PM $0.0558
+0.02%
$99.27 million $71,096
Jul 11, 12 PM $0.0558
+0.34%
$99.27 million $71,210
Jul 11, 11 AM $0.0556
+0.45%
$98.93 million $71,318
Jul 11, 10 AM $0.0555
-0.18%
$98.74 million $71,269
Jul 11, 9 AM $0.0556
+0.11%
$98.86 million $71,364
Jul 11, 8 AM $0.0556
+0.29%
$98.83 million $71,375
Jul 11, 7 AM $0.0555
-0.54%
$98.63 million $71,143
Jul 11, 6 AM $0.0558
-0.07%
$99.16 million $70,994
Jul 11, 5 AM $0.0558
-8.30%
$99.22 million $71,589
Jul 11, 4 AM $0.0566
+1.76%
$100.71 million $70,467
Jul 11, 3 AM $0.0557
+0.07%
$98.99 million $68,079
Jul 11, 2 AM $0.0556
-0.07%
$98.93 million $68,109
Jul 11, 1 AM $0.0557
+0.11%
$99.02 million $67,915
Jul 11, 12 AM $0.0558
-0.11%
$99.16 million $68,083
Jul 10, 11 PM $0.0558
+0.18%
$99.15 million $68,218
Jul 10, 10 PM $0.0557
+0.60%
$98.97 million $68,034
Jul 10, 9 PM $0.0553
-0.56%
$98.24 million $67,336
Jul 10, 8 PM $0.0554
+0.00%
$98.45 million $66,843
Jul 10, 7 PM $0.0553
+0.13%
$98.24 million $66,353
Jul 10, 6 PM $0.0552
-0.61%
$98.12 million $66,447
Jul 10, 5 PM $0.0556
-0.07%
$98.84 million $66,517