Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 PM $0.0556
-0.07%
$98.84 million $66,517
Jul 10, 4 PM $0.0556
+0.04%
$98.92 million $66,566
Jul 10, 3 PM $0.0555
-0.13%
$98.74 million $66,418
Jul 10, 2 PM $0.0556
-1.21%
$98.86 million $66,125
Jul 10, 1 PM $0.0562
-0.57%
$99.88 million $66,154
Jul 10, 12 PM $0.0564
+0.61%
$100.34 million $66,196
Jul 10, 11 AM $0.0561
-0.21%
$99.7 million $66,464
Jul 10, 10 AM $0.0561
+0.20%
$99.72 million $67,015
Jul 10, 9 AM $0.0559
-0.04%
$99.34 million $66,891
Jul 10, 8 AM $0.0558
+0.36%
$99.29 million $66,665
Jul 10, 7 AM $0.0556
+0.23%
$98.93 million $66,872
Jul 10, 6 AM $0.0555
-7.68%
$98.7 million $67,011
Jul 10, 5 AM $0.063
-1.67%
$111.91 million $66,216
Jul 10, 4 AM $0.064
+0.42%
$113.81 million $66,003
Jul 10, 3 AM $0.0638
-0.33%
$113.4 million $65,863
Jul 10, 2 AM $0.064
-0.08%
$113.72 million $65,873
Jul 10, 1 AM $0.0642
+1.78%
$114.12 million $66,006
Jul 10, 12 AM $0.063
+0.02%
$112.09 million $65,679
Jul 9, 11 PM $0.063
-0.69%
$112 million $65,673
Jul 9, 10 PM $0.0634
+0.35%
$112.78 million $65,959
Jul 9, 9 PM $0.0632
+0.06%
$112.36 million $66,726
Jul 9, 8 PM $0.0632
-0.30%
$112.3 million $66,918
Jul 9, 7 PM $0.0632
-0.46%
$112.32 million $67,340
Jul 9, 6 PM $0.0635
+0.41%
$112.87 million $67,294
Jul 9, 5 PM $0.0629
+0.16%
$111.79 million $67,220
Jul 9, 4 PM $0.0628
-0.14%
$111.56 million $67,006
Jul 9, 3 PM $0.0628
-0.63%
$111.72 million $67,419
Jul 9, 2 PM $0.0632
+0.02%
$112.43 million $67,613
Jul 9, 1 PM $0.0632
+0.56%
$112.41 million $67,259
Jul 9, 12 PM $0.0629
-0.84%
$111.79 million $67,263
Jul 9, 11 AM $0.0633
+0.51%
$112.48 million $67,317
Jul 9, 10 AM $0.063
-0.87%
$111.93 million $67,323
Jul 9, 9 AM $0.0635
+0.08%
$112.89 million $67,634
Jul 9, 8 AM $0.0635
+0.19%
$112.98 million $67,954
Jul 9, 7 AM $0.0634
-0.94%
$112.76 million $67,884
Jul 9, 6 AM $0.064
+1.27%
$113.83 million $68,337
Jul 9, 5 AM $0.0632
+0.64%
$112.41 million $68,417
Jul 9, 4 AM $0.0628
+0.77%
$111.72 million $68,621
Jul 9, 3 AM $0.0624
+0.02%
$110.86 million $69,549
Jul 9, 2 AM $0.0624
-0.02%
$110.84 million $69,571
Jul 9, 1 AM $0.0624
+0.31%
$110.88 million $69,742
Jul 9, 12 AM $0.0623
-0.35%
$110.72 million $69,849
Jul 8, 11 PM $0.0622
+0.03%
$110.52 million $69,853
Jul 8, 10 PM $0.0622
-0.05%
$110.6 million $69,629
Jul 8, 9 PM $0.0622
-0.06%
$110.56 million $69,449
Jul 8, 8 PM $0.0622
-0.05%
$110.6 million $69,666
Jul 8, 7 PM $0.0622
+0.02%
$110.65 million $69,918
Jul 8, 6 PM $0.0622
+0.55%
$110.6 million $69,846
Jul 8, 5 PM $0.062
+0.27%
$110.31 million $70,108
Jul 8, 4 PM $0.0617
+0.46%
$109.65 million $70,195