CRYNcoin Historical Data

CRYN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 1.06
+0.00%
$ 1.88 billion $ 115,493
Dec 17, 6 PM $ 1.06
+0.01%
$ 1.88 billion $ 113,861
Dec 17, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 114,026
Dec 17, 4 PM $ 1.06
-0.01%
$ 1.88 billion $ 115,695
Dec 17, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 115,773
Dec 17, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 115,988
Dec 17, 1 PM $ 1.06
-0.05%
$ 1.88 billion $ 116,074
Dec 17, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 119,817
Dec 17, 11 AM $ 1.06
-0.01%
$ 1.88 billion $ 119,882
Dec 17, 10 AM $ 1.06
+0.01%
$ 1.88 billion $ 122,612
Dec 17, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 120,236
Dec 17, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 118,777
Dec 17, 7 AM $ 1.06
+0.00%
$ 1.88 billion $ 117,217
Dec 17, 6 AM $ 1.06
+0.00%
$ 1.88 billion $ 115,857
Dec 17, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 114,757
Dec 17, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 112,763
Dec 17, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 107,198
Dec 17, 2 AM $ 1.06
+0.00%
$ 1.88 billion $ 101,528
Dec 17, 1 AM $ 1.06
+0.01%
$ 1.88 billion $ 96,859
Dec 17, 12 AM $ 1.06
-0.01%
$ 1.88 billion $ 95,281
Dec 16, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 93,481
Dec 16, 10 PM $ 1.06
+0.00%
$ 1.88 billion $ 91,064
Dec 16, 9 PM $ 1.06
+0.01%
$ 1.88 billion $ 86,654
Dec 16, 8 PM $ 1.06
-0.01%
$ 1.88 billion $ 82,844
Dec 16, 7 PM $ 1.06
+0.00%
$ 1.88 billion $ 81,747
Dec 16, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 80,368
Dec 16, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 74,697
Dec 16, 4 PM $ 1.06
+0.01%
$ 1.88 billion $ 68,852
Dec 16, 3 PM $ 1.06
-0.01%
$ 1.88 billion $ 66,626
Dec 16, 2 PM $ 1.06
-0.01%
$ 1.88 billion $ 64,641
Dec 16, 1 PM $ 1.06
+0.02%
$ 1.88 billion $ 63,723
Dec 16, 12 PM $ 1.06
-0.05%
$ 1.88 billion $ 63,409
Dec 16, 11 AM $ 1.06
+0.01%
$ 1.88 billion $ 67,496
Dec 16, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 66,495
Dec 16, 9 AM $ 1.06
-0.01%
$ 1.88 billion $ 63,510
Dec 16, 8 AM $ 1.06
+0.01%
$ 1.88 billion $ 62,042
Dec 16, 7 AM $ 1.06
+0.01%
$ 1.88 billion $ 61,939
Dec 16, 6 AM $ 1.06
+0.00%
$ 1.88 billion $ 61,825
Dec 16, 5 AM $ 1.06
-0.01%
$ 1.88 billion $ 62,066
Dec 16, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 63,527
Dec 16, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 67,399
Dec 16, 2 AM $ 1.06
+0.01%
$ 1.88 billion $ 71,757
Dec 16, 1 AM $ 1.06
+0.01%
$ 1.88 billion $ 75,942
Dec 16, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 77,895
Dec 15, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 79,951
Dec 15, 10 PM $ 1.06
-0.01%
$ 1.88 billion $ 82,343
Dec 15, 9 PM $ 1.06
+0.00%
$ 1.88 billion $ 86,570
Dec 15, 8 PM $ 1.06
+0.00%
$ 1.88 billion $ 90,821
Dec 15, 7 PM $ 1.06
-0.01%
$ 1.88 billion $ 92,137
Dec 15, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 94,345