Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $0.0732
+1.78%
$130.15 million $56,134
Jul 6, 2 PM $0.0719
+0.42%
$127.86 million $58,145
Jul 6, 1 PM $0.0716
+0.46%
$127.31 million $60,229
Jul 6, 12 PM $0.0713
+0.66%
$126.72 million $62,269
Jul 6, 11 AM $0.0716
+0.59%
$127.34 million $64,096
Jul 6, 10 AM $0.0713
+0.61%
$126.83 million $65,926
Jul 6, 9 AM $0.0709
-0.28%
$126.06 million $67,374
Jul 6, 8 AM $0.0711
-0.82%
$126.42 million $67,211
Jul 6, 7 AM $0.0717
-0.71%
$127.52 million $67,105
Jul 6, 6 AM $0.0717
+0.15%
$127.52 million $66,935
Jul 6, 5 AM $0.0716
-1.19%
$127.25 million $66,577
Jul 6, 4 AM $0.0724
+0.56%
$128.75 million $66,948
Jul 6, 3 AM $0.0721
+0.10%
$128.14 million $66,901
Jul 6, 2 AM $0.072
+0.00%
$128.02 million $66,982
Jul 6, 1 AM $0.0717
-0.86%
$127.47 million $67,032
Jul 6, 12 AM $0.0712
-0.20%
$126.6 million $66,933
Jul 5, 11 PM $0.0713
-0.53%
$126.84 million $67,123
Jul 5, 10 PM $0.0717
+0.01%
$127.47 million $66,749
Jul 5, 9 PM $0.0717
+1.93%
$127.5 million $66,662
Jul 5, 8 PM $0.0704
-0.24%
$125.08 million $66,947
Jul 5, 7 PM $0.0705
-0.62%
$125.39 million $67,503
Jul 5, 6 PM $0.071
+0.60%
$126.17 million $67,611
Jul 5, 5 PM $0.0706
+0.04%
$125.55 million $67,455
Jul 5, 4 PM $0.0707
-0.07%
$125.71 million $67,393
Jul 5, 3 PM $0.0707
-1.05%
$125.72 million $67,304
Jul 5, 2 PM $0.0715
-0.79%
$127.06 million $67,419
Jul 5, 1 PM $0.0717
+0.14%
$127.38 million $67,249
Jul 5, 12 PM $0.0715
+0.20%
$127.13 million $67,156
Jul 5, 11 AM $0.0717
+0.21%
$127.5 million $67,240
Jul 5, 10 AM $0.0717
+0.17%
$127.41 million $67,310
Jul 5, 9 AM $0.0716
-0.76%
$127.2 million $67,090
Jul 5, 8 AM $0.0721
-0.70%
$128.23 million $67,397
Jul 5, 7 AM $0.0728
-0.52%
$129.49 million $67,400
Jul 5, 6 AM $0.0729
-0.53%
$129.53 million $67,621
Jul 5, 5 AM $0.0732
-0.22%
$130.17 million $67,987
Jul 5, 4 AM $0.0733
+0.19%
$130.31 million $67,898
Jul 5, 3 AM $0.0732
-0.58%
$130.17 million $67,727
Jul 5, 2 AM $0.0728
-0.55%
$129.49 million $67,606
Jul 5, 1 AM $0.0732
+0.56%
$130.17 million $67,655
Jul 5, 12 AM $0.0728
+1.11%
$129.49 million $67,895
Jul 4, 11 PM $0.072
-0.17%
$128.05 million $67,639
Jul 4, 10 PM $0.0722
-1.02%
$128.27 million $67,443
Jul 4, 9 PM $0.0729
+0.61%
$129.56 million $67,310
Jul 4, 8 PM $0.0724
-1.15%
$128.75 million $67,508
Jul 4, 7 PM $0.0717
-0.97%
$127.54 million $67,140
Jul 4, 6 PM $0.0724
-1.12%
$128.75 million $66,959
Jul 4, 5 PM $0.0732
+0.30%
$130.15 million $66,953
Jul 4, 4 PM $0.0731
+0.37%
$130.01 million $67,094
Jul 4, 3 PM $0.0721
+1.84%
$128.09 million $67,084
Jul 4, 2 PM $0.0703
-0.58%
$125.01 million $67,309