CRYNcoin Historical Data

CRYN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 1.06
-0.01%
$ 1.88 billion $ 92,137
Dec 15, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 94,345
Dec 15, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 97,014
Dec 15, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 100,082
Dec 15, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 96,867
Dec 15, 2 PM $ 1.06
-0.01%
$ 1.88 billion $ 94,826
Dec 15, 1 PM $ 1.06
+0.01%
$ 1.88 billion $ 96,701
Dec 15, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 98,692
Dec 15, 11 AM $ 1.06
-0.01%
$ 1.88 billion $ 99,720
Dec 15, 10 AM $ 1.06
+0.18%
$ 1.88 billion $ 102,222
Dec 15, 9 AM $ 1.05
+0.00%
$ 1.88 billion $ 107,746
Dec 15, 8 AM $ 1.05
+0.01%
$ 1.88 billion $ 109,953
Dec 15, 7 AM $ 1.05
+0.00%
$ 1.88 billion $ 111,497
Dec 15, 6 AM $ 1.05
+0.00%
$ 1.88 billion $ 113,410
Dec 15, 5 AM $ 1.05
+0.01%
$ 1.87 billion $ 114,914
Dec 15, 4 AM $ 1.05
+0.00%
$ 1.87 billion $ 116,290
Dec 15, 3 AM $ 1.05
+0.01%
$ 1.87 billion $ 117,813
Dec 15, 2 AM $ 1.05
-0.17%
$ 1.87 billion $ 119,749
Dec 15, 1 AM $ 1.06
+0.01%
$ 1.88 billion $ 119,261
Dec 15, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 119,087
Dec 14, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 119,034
Dec 14, 10 PM $ 1.06
+0.00%
$ 1.88 billion $ 119,131
Dec 14, 9 PM $ 1.06
+0.00%
$ 1.88 billion $ 118,699
Dec 14, 8 PM $ 1.06
+0.00%
$ 1.88 billion $ 118,774
Dec 14, 7 PM $ 1.06
+0.00%
$ 1.88 billion $ 118,357
Dec 14, 6 PM $ 1.06
-0.04%
$ 1.88 billion $ 118,606
Dec 14, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 121,391
Dec 14, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 121,670
Dec 14, 3 PM $ 1.06
+0.01%
$ 1.88 billion $ 127,345
Dec 14, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 131,233
Dec 14, 1 PM $ 1.06
+0.00%
$ 1.88 billion $ 131,381
Dec 14, 12 PM $ 1.06
+0.01%
$ 1.88 billion $ 129,203
Dec 14, 11 AM $ 1.06
-0.01%
$ 1.88 billion $ 123,822
Dec 14, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 120,196
Dec 14, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 120,647
Dec 14, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,359
Dec 14, 7 AM $ 1.06
+0.01%
$ 1.88 billion $ 121,472
Dec 14, 6 AM $ 1.06
+0.01%
$ 1.88 billion $ 121,134
Dec 14, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,017
Dec 14, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 120,990
Dec 14, 3 AM $ 1.06
+0.01%
$ 1.88 billion $ 121,371
Dec 14, 2 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,454
Dec 14, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,302
Dec 14, 12 AM $ 1.06
-0.01%
$ 1.88 billion $ 121,309
Dec 13, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 121,276
Dec 13, 10 PM $ 1.06
+0.01%
$ 1.88 billion $ 119,990
Dec 13, 9 PM $ 1.06
+0.00%
$ 1.88 billion $ 117,422
Dec 13, 8 PM $ 1.06
-0.01%
$ 1.88 billion $ 114,877
Dec 13, 7 PM $ 1.06
+0.01%
$ 1.88 billion $ 115,248
Dec 13, 6 PM $ 1.06
+0.01%
$ 1.88 billion $ 115,263