Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 PM $0.0703
-0.58%
$125.01 million $67,309
Jul 4, 1 PM $0.0707
-0.32%
$125.74 million $67,440
Jul 4, 12 PM $0.0709
-0.57%
$126.13 million $67,767
Jul 4, 11 AM $0.0714
+0.01%
$126.86 million $68,089
Jul 4, 10 AM $0.0714
-0.27%
$126.95 million $67,810
Jul 4, 9 AM $0.0718
-2.72%
$127.7 million $67,885
Jul 4, 8 AM $0.074
-0.22%
$131.61 million $67,758
Jul 4, 7 AM $0.0742
-0.46%
$132 million $67,873
Jul 4, 6 AM $0.0754
+1.26%
$134.03 million $68,297
Jul 4, 5 AM $0.0745
-0.48%
$132.43 million $68,601
Jul 4, 4 AM $0.0749
+0.59%
$133.1 million $68,448
Jul 4, 3 AM $0.0744
+0.08%
$132.34 million $68,672
Jul 4, 2 AM $0.0744
-2.71%
$132.23 million $68,412
Jul 4, 1 AM $0.0765
+0.45%
$135.91 million $68,481
Jul 4, 12 AM $0.0761
+1.36%
$135.22 million $68,444
Jul 3, 11 PM $0.075
-0.86%
$133.26 million $68,887
Jul 3, 10 PM $0.0753
-0.40%
$133.85 million $69,452
Jul 3, 9 PM $0.0756
+0.12%
$134.36 million $69,874
Jul 3, 8 PM $0.0755
-0.88%
$134.2 million $69,597
Jul 3, 7 PM $0.0767
-0.70%
$136.32 million $69,433
Jul 3, 6 PM $0.0772
+1.06%
$137.28 million $69,406
Jul 3, 5 PM $0.0764
-0.68%
$135.84 million $69,294
Jul 3, 4 PM $0.0767
-0.70%
$136.34 million $69,322
Jul 3, 3 PM $0.0771
+2.59%
$137.14 million $69,029
Jul 3, 2 PM $0.0753
-0.92%
$133.92 million $68,424
Jul 3, 1 PM $0.076
+0.21%
$135.18 million $68,467
Jul 3, 12 PM $0.0759
+0.88%
$134.92 million $67,828
Jul 3, 11 AM $0.0752
+1.02%
$133.74 million $67,342
Jul 3, 10 AM $0.0745
+0.07%
$132.5 million $67,638
Jul 3, 9 AM $0.0745
-0.01%
$132.41 million $67,765
Jul 3, 8 AM $0.0745
-0.90%
$132.43 million $67,459
Jul 3, 7 AM $0.0754
-1.78%
$134.12 million $67,541
Jul 3, 6 AM $0.0754
+2.80%
$133.97 million $66,894
Jul 3, 5 AM $0.0733
-0.01%
$130.33 million $66,433
Jul 3, 4 AM $0.0734
-0.41%
$130.47 million $66,662
Jul 3, 3 AM $0.0737
-0.83%
$131.09 million $66,546
Jul 3, 2 AM $0.0744
+0.00%
$132.28 million $66,835
Jul 3, 1 AM $0.0744
+0.80%
$132.32 million $66,575
Jul 3, 12 AM $0.0738
+1.15%
$131.29 million $66,800
Jul 2, 11 PM $0.073
-1.55%
$129.83 million $66,435
Jul 2, 10 PM $0.0742
-0.50%
$132 million $66,183
Jul 2, 9 PM $0.0746
+0.65%
$132.57 million $65,821
Jul 2, 8 PM $0.0741
-0.18%
$131.64 million $65,614
Jul 2, 7 PM $0.0741
-0.84%
$131.72 million $65,892
Jul 2, 6 PM $0.0748
-0.03%
$132.96 million $65,909
Jul 2, 5 PM $0.0748
+0.96%
$133.03 million $65,869
Jul 2, 4 PM $0.0741
-0.22%
$131.8 million $66,110
Jul 2, 3 PM $0.0742
-1.37%
$131.98 million $66,381
Jul 2, 2 PM $0.0754
-3.37%
$134.04 million $66,803
Jul 2, 1 PM $0.078
+1.76%
$138.72 million $66,429