CRYNcoin Historical Data

CRYN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 1.06
+0.01%
$ 1.88 billion $ 115,263
Dec 13, 5 PM $ 1.06
-0.04%
$ 1.88 billion $ 115,190
Dec 13, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 117,559
Dec 13, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 117,872
Dec 13, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 117,475
Dec 13, 1 PM $ 1.06
+0.00%
$ 1.88 billion $ 116,954
Dec 13, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 118,259
Dec 13, 11 AM $ 1.06
+0.00%
$ 1.88 billion $ 119,770
Dec 13, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,343
Dec 13, 9 AM $ 1.06
-0.01%
$ 1.88 billion $ 121,535
Dec 13, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,146
Dec 13, 7 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,149
Dec 13, 6 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,482
Dec 13, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,548
Dec 13, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 122,046
Dec 13, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,628
Dec 13, 2 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,682
Dec 13, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,775
Dec 13, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,883
Dec 12, 11 PM $ 1.06
+0.01%
$ 1.88 billion $ 122,176
Dec 12, 10 PM $ 1.06
-0.01%
$ 1.88 billion $ 122,392
Dec 12, 9 PM $ 1.06
+0.00%
$ 1.88 billion $ 122,392
Dec 12, 8 PM $ 1.06
-0.01%
$ 1.88 billion $ 125,055
Dec 12, 7 PM $ 1.06
+0.01%
$ 1.88 billion $ 122,065
Dec 12, 6 PM $ 1.06
-0.01%
$ 1.88 billion $ 116,305
Dec 12, 5 PM $ 1.06
+0.01%
$ 1.88 billion $ 110,774
Dec 12, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 105,839
Dec 12, 3 PM $ 1.06
-0.01%
$ 1.88 billion $ 100,161
Dec 12, 2 PM $ 1.06
+0.01%
$ 1.88 billion $ 97,227
Dec 12, 1 PM $ 1.06
+0.00%
$ 1.88 billion $ 97,527
Dec 12, 12 PM $ 1.06
+0.01%
$ 1.88 billion $ 98,530
Dec 12, 11 AM $ 1.06
-0.03%
$ 1.88 billion $ 101,781
Dec 12, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 101,805
Dec 12, 9 AM $ 1.06
-0.01%
$ 1.88 billion $ 97,604
Dec 12, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 93,786
Dec 12, 7 AM $ 1.06
+0.00%
$ 1.88 billion $ 90,164
Dec 12, 6 AM $ 1.06
+0.00%
$ 1.88 billion $ 85,944
Dec 12, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 82,343
Dec 12, 4 AM $ 1.06
+0.01%
$ 1.88 billion $ 81,593
Dec 12, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 81,615
Dec 12, 2 AM $ 1.06
+0.00%
$ 1.88 billion $ 81,776
Dec 12, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 81,819
Dec 12, 12 AM $ 1.06
+0.01%
$ 1.88 billion $ 81,679
Dec 11, 11 PM $ 1.06
-0.01%
$ 1.88 billion $ 81,772
Dec 11, 10 PM $ 1.06
+0.00%
$ 1.88 billion $ 79,927
Dec 11, 9 PM $ 1.06
+0.00%
$ 1.88 billion $ 78,611
Dec 11, 8 PM $ 1.06
+0.03%
$ 1.88 billion $ 74,681
Dec 11, 7 PM $ 1.06
+0.01%
$ 1.88 billion $ 71,753
Dec 11, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 77,324
Dec 11, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 82,779