CRYNcoin Historical Data

CRYN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 82,779
Dec 11, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 88,625
Dec 11, 3 PM $ 1.06
+0.01%
$ 1.88 billion $ 92,880
Dec 11, 2 PM $ 1.06
+0.02%
$ 1.88 billion $ 96,060
Dec 11, 1 PM $ 1.06
+0.05%
$ 1.88 billion $ 95,848
Dec 11, 12 PM $ 1.06
+0.02%
$ 1.88 billion $ 95,906
Dec 11, 11 AM $ 1.06
+0.01%
$ 1.88 billion $ 96,970
Dec 11, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 98,664
Dec 11, 9 AM $ 1.06
+0.01%
$ 1.88 billion $ 100,392
Dec 11, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 102,558
Dec 11, 7 AM $ 1.06
-0.01%
$ 1.88 billion $ 103,241
Dec 11, 6 AM $ 1.06
-0.07%
$ 1.88 billion $ 105,969
Dec 11, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 109,614
Dec 11, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 109,555
Dec 11, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 109,414
Dec 11, 2 AM $ 1.06
+0.01%
$ 1.88 billion $ 109,219
Dec 11, 1 AM $ 1.06
-0.01%
$ 1.88 billion $ 108,828
Dec 11, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 109,047
Dec 10, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 109,042
Dec 10, 10 PM $ 1.06
-0.01%
$ 1.88 billion $ 111,395
Dec 10, 9 PM $ 1.06
+0.00%
$ 1.88 billion $ 110,730
Dec 10, 8 PM $ 1.06
+0.02%
$ 1.88 billion $ 115,358
Dec 10, 7 PM $ 1.06
+0.00%
$ 1.88 billion $ 120,301
Dec 10, 6 PM $ 1.06
+0.01%
$ 1.88 billion $ 120,610
Dec 10, 5 PM $ 1.06
+0.01%
$ 1.88 billion $ 120,889
Dec 10, 4 PM $ 1.06
+0.01%
$ 1.88 billion $ 120,778
Dec 10, 3 PM $ 1.06
+0.01%
$ 1.88 billion $ 121,766
Dec 10, 2 PM $ 1.06
-0.01%
$ 1.88 billion $ 118,603
Dec 10, 1 PM $ 1.06
+0.00%
$ 1.88 billion $ 118,286
Dec 10, 12 PM $ 1.06
+0.01%
$ 1.88 billion $ 118,222
Dec 10, 11 AM $ 1.06
-0.01%
$ 1.88 billion $ 117,593
Dec 10, 10 AM $ 1.06
-0.01%
$ 1.88 billion $ 117,656
Dec 10, 9 AM $ 1.06
+0.01%
$ 1.88 billion $ 120,870
Dec 10, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,935
Dec 10, 7 AM $ 1.06
-0.01%
$ 1.88 billion $ 125,105
Dec 10, 6 AM $ 1.06
+0.01%
$ 1.88 billion $ 126,537
Dec 10, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 126,387
Dec 10, 4 AM $ 1.06
-0.01%
$ 1.88 billion $ 126,393
Dec 10, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 126,291
Dec 10, 2 AM $ 1.06
+0.01%
$ 1.88 billion $ 126,433
Dec 10, 1 AM $ 1.06
-0.01%
$ 1.88 billion $ 126,899
Dec 10, 12 AM $ 1.06
-0.01%
$ 1.88 billion $ 126,830
Dec 9, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 126,748
Dec 9, 10 PM $ 1.06
+0.03%
$ 1.88 billion $ 127,587
Dec 9, 9 PM $ 1.06
+0.01%
$ 1.88 billion $ 131,722
Dec 9, 8 PM $ 1.06
-0.01%
$ 1.88 billion $ 131,324
Dec 9, 7 PM $ 1.06
+0.00%
$ 1.88 billion $ 129,649
Dec 9, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 124,421
Dec 9, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 118,829
Dec 9, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 113,159