Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 3 PM $0.061
+0.16%
$108.41 million $16,618
Oct 19, 2 PM $0.0609
-0.46%
$108.21 million $15,973
Oct 19, 1 PM $0.0612
-0.67%
$108.84 million $15,595
Oct 19, 12 PM $0.0617
+0.06%
$109.6 million $15,659
Oct 19, 11 AM $0.0616
-0.03%
$109.53 million $15,623
Oct 19, 10 AM $0.0616
-0.68%
$109.58 million $15,643
Oct 19, 9 AM $0.062
+0.06%
$110.24 million $15,648
Oct 19, 8 AM $0.0621
-0.40%
$110.31 million $15,769
Oct 19, 7 AM $0.0623
-0.14%
$110.76 million $15,792
Oct 19, 6 AM $0.0624
-1.20%
$110.86 million $15,691
Oct 19, 5 AM $0.0631
-0.32%
$112.2 million $15,688
Oct 19, 4 AM $0.0633
+0.32%
$112.57 million $15,643
Oct 19, 3 AM $0.0631
-1.02%
$112.21 million $15,620
Oct 19, 2 AM $0.0638
-0.42%
$113.48 million $15,665
Oct 19, 1 AM $0.0641
+2.01%
$113.96 million $15,777
Oct 19, 12 AM $0.0628
+0.66%
$111.7 million $15,626
Oct 18, 11 PM $0.0624
+0.63%
$110.97 million $15,666
Oct 18, 10 PM $0.0621
+1.22%
$110.33 million $15,668
Oct 18, 9 PM $0.061
+0.38%
$108.48 million $15,610
Oct 18, 8 PM $0.0608
+0.08%
$108.02 million $15,830
Oct 18, 7 PM $0.0607
-1.41%
$107.93 million $15,850
Oct 18, 6 PM $0.0616
-0.40%
$109.46 million $15,792
Oct 18, 5 PM $0.0619
-0.15%
$110.08 million $15,875
Oct 18, 4 PM $0.062
-0.61%
$110.29 million $16,362
Oct 18, 3 PM $0.0624
+0.22%
$110.97 million $17,012
Oct 18, 2 PM $0.062
-1.74%
$110.26 million $17,580
Oct 18, 1 PM $0.0631
-0.66%
$112.18 million $17,894
Oct 18, 12 PM $0.0635
-0.17%
$112.87 million $18,040
Oct 18, 11 AM $0.0636
-1.13%
$113.07 million $18,140
Oct 18, 10 AM $0.0645
-0.98%
$114.63 million $18,145
Oct 18, 9 AM $0.0651
+1.37%
$115.73 million $18,104
Oct 18, 8 AM $0.0642
-0.63%
$114.19 million $17,998
Oct 18, 7 AM $0.0647
+0.02%
$114.97 million $18,152
Oct 18, 6 AM $0.0646
+0.33%
$114.92 million $18,140
Oct 18, 5 AM $0.0643
-1.21%
$114.36 million $18,051
Oct 18, 4 AM $0.0651
-1.05%
$115.73 million $18,087
Oct 18, 3 AM $0.0658
+1.25%
$117.05 million $18,079
Oct 18, 2 AM $0.065
-1.35%
$115.5 million $18,072
Oct 18, 1 AM $0.0661
-0.39%
$117.49 million $17,913
Oct 18, 12 AM $0.0664
+0.41%
$118.06 million $17,919
Oct 17, 11 PM $0.0659
+0.93%
$117.19 million $17,863
Oct 17, 10 PM $0.0653
+0.79%
$116 million $17,796
Oct 17, 9 PM $0.0647
-2.24%
$114.97 million $17,904
Oct 17, 8 PM $0.0662
-0.36%
$117.62 million $17,667
Oct 17, 7 PM $0.0664
+0.54%
$118.08 million $17,728
Oct 17, 6 PM $0.066
-0.38%
$117.4 million $17,683
Oct 17, 5 PM $0.0663
-0.23%
$117.85 million $17,582
Oct 17, 4 PM $0.0668
-0.98%
$118.72 million $17,082
Oct 17, 3 PM $0.0674
-0.72%
$119.84 million $17,070
Oct 17, 2 PM $0.068
+0.38%
$120.92 million $17,255