CRYNcoin Historical Data

CRYN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0432
+0.89%
$ 76.78 million $ 67,043
Jun 13, 12 AM $ 0.0425
-0.75%
$ 75.57 million $ 66,962
Jun 12, 11 PM $ 0.0428
+0.85%
$ 76.12 million $ 66,944
Jun 12, 10 PM $ 0.0425
+1.48%
$ 75.5 million $ 67,077
Jun 12, 9 PM $ 0.0423
+0.50%
$ 75.13 million $ 66,757
Jun 12, 8 PM $ 0.042
+0.12%
$ 74.76 million $ 66,926
Jun 12, 7 PM $ 0.0419
+0.38%
$ 74.42 million $ 66,832
Jun 12, 6 PM $ 0.0417
-0.97%
$ 74.08 million $ 66,977
Jun 12, 5 PM $ 0.0422
-0.59%
$ 74.97 million $ 67,180
Jun 12, 4 PM $ 0.0424
+0.78%
$ 75.41 million $ 67,054
Jun 12, 3 PM $ 0.0421
-1.77%
$ 74.83 million $ 66,661
Jun 12, 2 PM $ 0.0428
+2.29%
$ 76.18 million $ 66,591
Jun 12, 1 PM $ 0.0419
-1.30%
$ 74.45 million $ 66,631
Jun 12, 12 PM $ 0.0424
+0.64%
$ 75.43 million $ 66,233
Jun 12, 11 AM $ 0.042
-1.41%
$ 74.76 million $ 66,246
Jun 12, 10 AM $ 0.0427
-1.32%
$ 75.82 million $ 66,072
Jun 12, 9 AM $ 0.0432
-0.05%
$ 76.84 million $ 66,017
Jun 12, 8 AM $ 0.0432
+2.37%
$ 76.87 million $ 66,589
Jun 12, 7 AM $ 0.0423
+0.96%
$ 75.15 million $ 66,590
Jun 12, 6 AM $ 0.0418
-0.99%
$ 74.4 million $ 66,715
Jun 12, 5 AM $ 0.0423
-0.38%
$ 75.15 million $ 66,829
Jun 12, 4 AM $ 0.0424
+0.98%
$ 75.41 million $ 67,023
Jun 12, 3 AM $ 0.042
+0.33%
$ 74.6 million $ 66,941
Jun 12, 2 AM $ 0.0418
+0.00%
$ 74.4 million $ 67,374
Jun 12, 1 AM $ 0.0421
-0.31%
$ 74.81 million $ 67,814
Jun 12, 12 AM $ 0.0422
+0.21%
$ 75.04 million $ 67,905
Jun 11, 11 PM $ 0.0422
-1.19%
$ 74.99 million $ 67,897
Jun 11, 10 PM $ 0.0431
-0.37%
$ 76.57 million $ 67,995
Jun 11, 9 PM $ 0.0432
+0.98%
$ 76.85 million $ 68,185
Jun 11, 8 PM $ 0.0427
-1.23%
$ 75.82 million $ 68,321
Jun 11, 7 PM $ 0.0432
+0.05%
$ 76.85 million $ 68,126
Jun 11, 6 PM $ 0.0432
-2.00%
$ 76.82 million $ 68,206
Jun 11, 5 PM $ 0.0444
+2.19%
$ 78.97 million $ 67,927
Jun 11, 4 PM $ 0.0435
-0.84%
$ 77.3 million $ 67,975
Jun 11, 3 PM $ 0.0439
-0.77%
$ 77.96 million $ 68,182
Jun 11, 2 PM $ 0.0443
-1.09%
$ 78.76 million $ 68,292
Jun 11, 1 PM $ 0.0448
+0.40%
$ 79.68 million $ 68,614
Jun 11, 12 PM $ 0.0448
-1.82%
$ 79.64 million $ 68,794
Jun 11, 11 AM $ 0.0456
+0.88%
$ 81.12 million $ 68,883
Jun 11, 10 AM $ 0.0452
-0.04%
$ 80.37 million $ 68,708
Jun 11, 9 AM $ 0.0451
-2.15%
$ 80.23 million $ 68,670
Jun 11, 8 AM $ 0.0461
+0.11%
$ 81.99 million $ 68,726
Jun 11, 7 AM $ 0.046
-0.09%
$ 81.83 million $ 68,456
Jun 11, 6 AM $ 0.0463
+1.36%
$ 82.24 million $ 68,750
Jun 11, 5 AM $ 0.0456
-0.17%
$ 81.14 million $ 68,961
Jun 11, 4 AM $ 0.0456
+0.07%
$ 81.14 million $ 68,810
Jun 11, 3 AM $ 0.0456
+0.82%
$ 81.05 million $ 68,528
Jun 11, 2 AM $ 0.0452
-1.80%
$ 80.39 million $ 68,519
Jun 11, 1 AM $ 0.0461
+2.11%
$ 81.9 million $ 68,356
Jun 11, 12 AM $ 0.0451
-0.18%
$ 80.21 million $ 66,754