CRYNcoin Historical Data

CRYN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.0476
-0.02%
$84.68 million $49,343
Aug 14, 12 AM $0.0476
+0.02%
$84.71 million $48,429
Aug 13, 11 PM $0.0476
+0.04%
$84.69 million $46,219
Aug 13, 10 PM $0.0476
+0.08%
$84.6 million $44,080
Aug 13, 9 PM $0.0475
+0.00%
$84.48 million $42,841
Aug 13, 8 PM $0.0475
+0.00%
$84.48 million $42,018
Aug 13, 7 PM $0.0475
+0.00%
$84.48 million $40,756
Aug 13, 6 PM $0.0475
+0.00%
$84.48 million $39,741
Aug 13, 5 PM $0.0475
+0.00%
$84.48 million $38,613
Aug 13, 4 PM $0.0475
+0.00%
$84.48 million $37,190
Aug 13, 3 PM $0.0476
-0.94%
$84.57 million $35,561
Aug 13, 2 PM $0.048
+0.82%
$85.35 million $34,461
Aug 13, 1 PM $0.0476
+0.23%
$84.66 million $33,559
Aug 13, 12 PM $0.0475
-0.04%
$84.39 million $32,717
Aug 13, 11 AM $0.0475
+0.00%
$84.46 million $31,070
Aug 13, 10 AM $0.0476
+0.06%
$84.53 million $30,981
Aug 13, 9 AM $0.0476
-0.52%
$84.53 million $30,878
Aug 13, 8 AM $0.0477
+0.02%
$84.87 million $30,295
Aug 13, 7 AM $0.0477
+0.04%
$84.87 million $29,481
Aug 13, 6 AM $0.0478
+0.00%
$84.92 million $29,767
Aug 13, 5 AM $0.0478
+1.10%
$84.92 million $30,132
Aug 13, 4 AM $0.0472
+0.00%
$83.98 million $31,213
Aug 13, 3 AM $0.0472
+0.11%
$83.98 million $32,598
Aug 13, 2 AM $0.0472
-0.25%
$83.86 million $34,742
Aug 13, 1 AM $0.0473
+0.11%
$84 million $35,925
Aug 13, 12 AM $0.0472
+0.73%
$83.88 million $35,256
Aug 12, 11 PM $0.0469
+0.13%
$83.29 million $35,317
Aug 12, 10 PM $0.0468
+0.11%
$83.15 million $35,719
Aug 12, 9 PM $0.0469
-0.53%
$83.45 million $35,390
Aug 12, 8 PM $0.0472
-0.25%
$83.86 million $34,609
Aug 12, 7 PM $0.0473
+0.04%
$84.02 million $34,110
Aug 12, 6 PM $0.0473
-0.02%
$84.07 million $33,505
Aug 12, 5 PM $0.0473
+0.28%
$84.04 million $33,876
Aug 12, 4 PM $0.0472
-0.08%
$83.86 million $34,995
Aug 12, 3 PM $0.0472
+0.02%
$83.91 million $36,268
Aug 12, 2 PM $0.0472
-0.99%
$83.91 million $37,409
Aug 12, 1 PM $0.0476
-0.06%
$84.71 million $37,478
Aug 12, 12 PM $0.0476
+0.13%
$84.69 million $36,933
Aug 12, 11 AM $0.0476
+0.11%
$84.57 million $37,794
Aug 12, 10 AM $0.0475
-0.19%
$84.48 million $37,235
Aug 12, 9 AM $0.0476
+0.13%
$84.62 million $37,123
Aug 12, 8 AM $0.0475
+0.02%
$84.5 million $37,304
Aug 12, 7 AM $0.0475
-0.19%
$84.48 million $36,873
Aug 12, 6 AM $0.0476
-0.06%
$84.6 million $35,552
Aug 12, 5 AM $0.0476
+0.23%
$84.71 million $34,953
Aug 12, 4 AM $0.0475
-0.25%
$84.52 million $34,514
Aug 12, 3 AM $0.0476
-0.13%
$84.66 million $34,341
Aug 12, 2 AM $0.0476
-0.17%
$84.66 million $33,570
Aug 12, 1 AM $0.0476
+1.32%
$84.71 million $33,363
Aug 12, 12 AM $0.047
+0.02%
$83.63 million $34,030