CRYNcoin Historical Data

CRYN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0507
-0.02%
$ 90.12 million $ 37,880
Apr 9, 6 PM $ 0.0507
+0.10%
$ 90.17 million $ 37,911
Apr 9, 5 PM $ 0.0507
-0.06%
$ 90.06 million $ 37,889
Apr 9, 4 PM $ 0.0507
-0.06%
$ 90.15 million $ 37,892
Apr 9, 3 PM $ 0.0507
+0.02%
$ 90.2 million $ 37,909
Apr 9, 2 PM $ 0.0507
+0.08%
$ 90.17 million $ 37,968
Apr 9, 1 PM $ 0.0507
+0.04%
$ 90.15 million $ 37,989
Apr 9, 12 PM $ 0.0507
-0.08%
$ 90.12 million $ 37,967
Apr 9, 11 AM $ 0.0507
+0.10%
$ 90.19 million $ 37,936
Apr 9, 10 AM $ 0.0507
-0.14%
$ 90.06 million $ 37,893
Apr 9, 9 AM $ 0.0507
+0.08%
$ 90.19 million $ 38,203
Apr 9, 8 AM $ 0.0507
-0.02%
$ 90.19 million $ 38,970
Apr 9, 7 AM $ 0.0507
+0.04%
$ 90.17 million $ 38,548
Apr 9, 6 AM $ 0.0507
+0.71%
$ 90.2 million $ 38,283
Apr 9, 5 AM $ 0.0504
-0.71%
$ 89.56 million $ 38,276
Apr 9, 4 AM $ 0.0507
-3.35%
$ 90.2 million $ 38,245
Apr 9, 3 AM $ 0.0525
-0.11%
$ 93.42 million $ 38,113
Apr 9, 2 AM $ 0.0526
+0.32%
$ 93.58 million $ 38,047
Apr 9, 1 AM $ 0.0524
-0.34%
$ 93.24 million $ 38,135
Apr 9, 12 AM $ 0.0526
+0.23%
$ 93.48 million $ 38,151
Apr 8, 11 PM $ 0.0524
+0.27%
$ 93.17 million $ 38,238
Apr 8, 10 PM $ 0.0523
-0.21%
$ 92.92 million $ 38,220
Apr 8, 9 PM $ 0.0524
-0.02%
$ 93.17 million $ 38,207
Apr 8, 8 PM $ 0.0524
+0.33%
$ 93.21 million $ 38,275
Apr 8, 7 PM $ 0.0523
-0.27%
$ 92.92 million $ 38,276
Apr 8, 6 PM $ 0.0524
+0.15%
$ 93.17 million $ 38,230
Apr 8, 5 PM $ 0.0524
-0.10%
$ 93.08 million $ 38,242
Apr 8, 4 PM $ 0.0523
-0.02%
$ 92.94 million $ 38,207
Apr 8, 3 PM $ 0.0523
-0.08%
$ 92.91 million $ 38,185
Apr 8, 2 PM $ 0.0523
+0.06%
$ 92.98 million $ 38,178
Apr 8, 1 PM $ 0.0524
-0.02%
$ 93.14 million $ 38,211
Apr 8, 12 PM $ 0.0524
+0.02%
$ 93.17 million $ 38,162
Apr 8, 11 AM $ 0.0524
-0.02%
$ 93.17 million $ 38,204
Apr 8, 10 AM $ 0.0524
+0.33%
$ 93.21 million $ 38,212
Apr 8, 9 AM $ 0.0522
-1.23%
$ 92.73 million $ 37,956
Apr 8, 8 AM $ 0.0525
-0.55%
$ 93.4 million $ 37,211
Apr 8, 7 AM $ 0.0528
+0.15%
$ 93.9 million $ 37,639
Apr 8, 6 AM $ 0.0527
+0.34%
$ 93.74 million $ 37,870
Apr 8, 5 AM $ 0.0526
-0.15%
$ 93.48 million $ 37,889
Apr 8, 4 AM $ 0.0527
+0.06%
$ 93.65 million $ 37,924
Apr 8, 3 AM $ 0.0527
+0.10%
$ 93.6 million $ 37,904
Apr 8, 2 AM $ 0.0526
-0.30%
$ 93.51 million $ 37,924
Apr 8, 1 AM $ 0.0527
+0.08%
$ 93.6 million $ 37,855
Apr 8, 12 AM $ 0.0528
+0.11%
$ 93.8 million $ 37,848
Apr 7, 11 PM $ 0.0528
+0.13%
$ 93.81 million $ 37,797
Apr 7, 10 PM $ 0.0527
+0.38%
$ 93.69 million $ 37,849
Apr 7, 9 PM $ 0.0527
+0.30%
$ 93.6 million $ 37,903
Apr 7, 8 PM $ 0.0525
-0.44%
$ 93.4 million $ 37,569
Apr 7, 7 PM $ 0.0528
-0.06%
$ 93.8 million $ 37,583
Apr 7, 6 PM $ 0.0528
-0.04%
$ 93.85 million $ 37,613