CRYNcoin Historical Data

CRYN Page 6
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.063
+0.00%
$ 111.98 million $ 37,476
8:59 PM $ 0.0627
+0.00%
$ 111.47 million $ 37,439
8:54 PM $ 0.0629
+0.00%
$ 111.84 million $ 37,484
8:49 PM $ 0.0631
+0.00%
$ 112.14 million $ 37,443
8:44 PM $ 0.0632
+0.00%
$ 112.28 million $ 37,425
8:39 PM $ 0.0629
+0.00%
$ 111.75 million $ 37,430
8:34 PM $ 0.0628
+0.00%
$ 111.7 million $ 37,427
8:29 PM $ 0.0627
+0.00%
$ 111.5 million $ 37,424
8:24 PM $ 0.0629
+0.00%
$ 111.88 million $ 37,442
8:19 PM $ 0.0628
+0.00%
$ 111.57 million $ 37,400
8:14 PM $ 0.0628
+0.00%
$ 111.57 million $ 37,416
8:09 PM $ 0.0629
+0.00%
$ 111.86 million $ 37,398
8:04 PM $ 0.063
+0.00%
$ 112.02 million $ 37,416
7:59 PM $ 0.063
+0.00%
$ 112.09 million $ 37,406
7:54 PM $ 0.0631
+0.00%
$ 112.14 million $ 37,411
7:49 PM $ 0.0631
+0.00%
$ 112.2 million $ 37,425
7:44 PM $ 0.0631
+0.00%
$ 112.2 million $ 37,422
7:39 PM $ 0.0632
+0.00%
$ 112.28 million $ 37,427
7:34 PM $ 0.0632
+0.00%
$ 112.28 million $ 37,455
7:29 PM $ 0.0632
+0.00%
$ 112.28 million $ 37,423
7:24 PM $ 0.0632
+0.00%
$ 112.3 million $ 37,389
7:19 PM $ 0.0631
+0.00%
$ 112.27 million $ 37,396
7:14 PM $ 0.0631
+0.00%
$ 112.27 million $ 37,403
7:09 PM $ 0.0631
+0.00%
$ 112.12 million $ 37,374
7:04 PM $ 0.0631
+0.00%
$ 112.18 million $ 37,380
6:59 PM $ 0.0631
+0.00%
$ 112.2 million $ 37,377
6:54 PM $ 0.0632
+0.00%
$ 112.28 million $ 37,347
6:49 PM $ 0.0632
+0.00%
$ 112.28 million $ 37,363
6:44 PM $ 0.0632
+0.00%
$ 112.3 million $ 37,342
6:39 PM $ 0.0632
+0.00%
$ 112.3 million $ 37,354
6:34 PM $ 0.0632
+0.00%
$ 112.3 million $ 37,344
6:29 PM $ 0.0632
+0.00%
$ 112.3 million $ 37,347
6:24 PM $ 0.0632
+0.00%
$ 112.28 million $ 37,339
6:19 PM $ 0.0631
+0.00%
$ 112.12 million $ 37,383
6:14 PM $ 0.0628
+0.00%
$ 111.66 million $ 37,353
6:09 PM $ 0.0627
+0.00%
$ 111.43 million $ 37,363
6:04 PM $ 0.0627
+0.00%
$ 111.43 million $ 37,340
5:59 PM $ 0.0629
+0.00%
$ 111.77 million $ 37,336
5:54 PM $ 0.0629
+0.00%
$ 111.79 million $ 37,324
5:49 PM $ 0.0628
+0.00%
$ 111.59 million $ 37,349
5:44 PM $ 0.0627
+0.00%
$ 111.43 million $ 37,317
5:39 PM $ 0.0627
+0.00%
$ 111.43 million $ 37,333
5:34 PM $ 0.0627
+0.00%
$ 111.41 million $ 37,332
5:29 PM $ 0.0627
+0.00%
$ 111.4 million $ 37,364
5:24 PM $ 0.0627
+0.00%
$ 111.4 million $ 37,326
5:19 PM $ 0.0627
+0.00%
$ 111.4 million $ 37,321
5:14 PM $ 0.0627
+0.00%
$ 111.43 million $ 37,313
5:09 PM $ 0.0627
+0.00%
$ 111.43 million $ 37,323
5:04 PM $ 0.0627
+0.00%
$ 111.43 million $ 37,318
Download