CRYNcoin Historical Data

CRYN Page 6
Download
Date Close Price change Market cap Trading volume
2:55 PM $0.0451
+0.00%
$81.55 million $39,858
2:50 PM $0.0451
+0.00%
$81.55 million $39,738
2:45 PM $0.0451
+0.00%
$81.55 million $39,596
2:40 PM $0.0458
+0.00%
$81.55 million $39,380
2:35 PM $0.0458
+0.00%
$81.55 million $39,301
2:29 PM $0.0459
+0.00%
$81.55 million $39,266
2:24 PM $0.046
+0.00%
$81.72 million $39,141
2:19 PM $0.046
+0.00%
$81.78 million $39,109
2:14 PM $0.0459
+0.00%
$81.69 million $39,081
2:09 PM $0.046
+0.00%
$81.74 million $38,989
2:04 PM $0.046
+0.00%
$81.72 million $38,864
1:59 PM $0.046
+0.00%
$81.72 million $38,810
1:54 PM $0.046
+0.00%
$81.72 million $38,700
1:49 PM $0.0457
+0.00%
$81.16 million $38,585
1:44 PM $0.0457
+0.00%
$81.19 million $38,449
1:39 PM $0.0457
+0.00%
$81.16 million $38,341
1:34 PM $0.0457
+0.00%
$81.17 million $38,210
1:29 PM $0.0457
+0.00%
$81.17 million $38,042
1:24 PM $0.0457
+0.00%
$81.17 million $37,973
1:19 PM $0.0457
+0.00%
$81.17 million $37,858
1:14 PM $0.0452
+0.00%
$80.37 million $37,754
1:09 PM $0.0452
+0.00%
$80.44 million $37,670
1:04 PM $0.0452
+0.00%
$80.41 million $37,601
12:59 PM $0.0452
+0.00%
$80.37 million $37,688
12:54 PM $0.0452
+0.00%
$80.32 million $37,755
12:49 PM $0.0452
+0.00%
$80.36 million $37,865
12:44 PM $0.0452
+0.00%
$80.36 million $37,934
12:39 PM $0.0452
+0.00%
$80.27 million $38,039
12:34 PM $0.0451
+0.00%
$80.23 million $38,183
12:29 PM $0.0451
+0.00%
$80.21 million $38,341
12:24 PM $0.0451
+0.00%
$80.23 million $38,470
12:19 PM $0.0451
+0.00%
$80.21 million $38,592
12:14 PM $0.0451
+0.00%
$80.23 million $38,766
12:09 PM $0.0452
+0.00%
$80.39 million $38,901
12:04 PM $0.0453
+0.00%
$80.53 million $38,893
11:59 AM $0.0453
+0.00%
$80.52 million $39,001
11:54 AM $0.0453
+0.00%
$80.5 million $39,130
11:49 AM $0.0453
+0.00%
$80.5 million $39,381
11:44 AM $0.0453
+0.00%
$80.52 million $39,600
11:39 AM $0.0453
+0.00%
$80.52 million $39,702
11:34 AM $0.0453
+0.00%
$80.52 million $39,765
11:29 AM $0.0453
+0.00%
$80.52 million $39,932
11:24 AM $0.0453
+0.00%
$80.46 million $40,003
11:19 AM $0.0448
+0.00%
$79.68 million $39,992
11:14 AM $0.0449
+0.00%
$79.73 million $40,066
11:09 AM $0.0449
+0.00%
$79.73 million $40,068
11:04 AM $0.0448
+0.00%
$79.72 million $40,010
Download