Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:18 AM $0.0544
+0.00%
$96.66 million $17,341
4:13 AM $0.0544
+0.00%
$96.64 million $17,325
4:08 AM $0.0544
+0.00%
$96.66 million $17,339
4:03 AM $0.0544
+0.00%
$96.62 million $17,357
3:58 AM $0.0544
+0.00%
$96.62 million $17,332
3:53 AM $0.0544
+0.00%
$96.64 million $17,345
3:48 AM $0.0544
+0.00%
$96.66 million $17,400
3:43 AM $0.0544
+0.00%
$96.64 million $17,393
3:38 AM $0.0544
+0.00%
$96.62 million $17,402
3:33 AM $0.0544
+0.00%
$96.66 million $17,425
3:28 AM $0.0544
+0.00%
$96.66 million $17,371
3:23 AM $0.0544
+0.00%
$96.66 million $17,393
3:18 AM $0.0544
+0.00%
$96.66 million $17,396
3:13 AM $0.0544
+0.00%
$96.75 million $17,398
3:08 AM $0.0544
+0.00%
$96.73 million $17,347
3:03 AM $0.0544
+0.00%
$96.73 million $17,412
2:58 AM $0.0543
+0.00%
$96.53 million $17,468
2:53 AM $0.0543
+0.00%
$96.52 million $17,507
2:48 AM $0.0543
+0.00%
$96.52 million $17,549
2:43 AM $0.0542
+0.00%
$96.34 million $17,588
2:38 AM $0.0545
+0.00%
$96.82 million $17,576
2:33 AM $0.0546
+0.00%
$97.08 million $17,569
2:28 AM $0.0546
+0.00%
$97.07 million $17,582
2:23 AM $0.0546
+0.00%
$97.08 million $17,572
2:18 AM $0.0548
+0.00%
$97.35 million $17,546
2:13 AM $0.0549
+0.00%
$97.69 million $17,537
2:07 AM $0.055
+0.00%
$97.71 million $17,565
2:02 AM $0.055
+0.00%
$97.78 million $17,583
1:57 AM $0.0554
+0.00%
$98.45 million $17,553
1:52 AM $0.0556
+0.00%
$98.81 million $17,549
1:47 AM $0.0559
+0.00%
$99.47 million $17,536
1:42 AM $0.056
+0.00%
$99.56 million $17,548
1:37 AM $0.056
+0.00%
$99.61 million $17,599
1:32 AM $0.0561
+0.00%
$99.75 million $17,596
1:27 AM $0.0562
+0.00%
$99.93 million $17,601
1:22 AM $0.0562
+0.00%
$99.93 million $17,607
1:17 AM $0.0562
+0.00%
$99.88 million $17,598
1:12 AM $0.056
+0.00%
$99.63 million $17,599
1:07 AM $0.0563
+0.00%
$100.16 million $17,574
1:02 AM $0.0564
+0.00%
$100.2 million $17,610
12:57 AM $0.0563
+0.00%
$-- $17,602
12:52 AM $0.0563
+0.00%
$-- $17,569
12:47 AM $0.0563
+0.00%
$-- $17,562
12:42 AM $0.0564
+0.00%
$-- $17,567
12:37 AM $0.0563
+0.00%
$-- $17,581
12:32 AM $0.0563
+0.00%
$-- $17,553
12:27 AM $0.0564
+0.00%
$-- $17,541
12:22 AM $0.0564
+0.00%
$-- $17,542
12:17 AM $0.0564
+0.00%
$-- $17,545
12:12 AM $0.0564
+0.00%
$-- $17,556