CRYNcoin Historical Data

CRYN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 7,748.28
-3.05%
$ 6.89 trillion $ 4.55 million
Jun 14 $ 7,991.57
-8.68%
$ 7.1 trillion $ 5.68 million
Jun 7 $ 8,742.13
+8.96%
$ 7.77 trillion $ 5.51 million
May 31 $ 8,019.62
-4.02%
$ 7.13 trillion $ 2.04 million
May 24 $ 7,988.61
+2.36%
$ 7.1 trillion $ 583,472
May 17 $ 7,806.37
-24.93%
$ 6.94 trillion $ 614,575
May 10 $ 10,395.28
-21.47%
$ 9.24 trillion $ 801,196
May 3 $ 13,237.21
+3.45%
$ 11.77 trillion $ 903,286
Apr 26 $ 12,795.52
+15.29%
$ 11.37 trillion $ 879,165
Apr 19 $ 11,096.19
-13.22%
$ 9.86 trillion $ 832,814
Apr 12 $ 12,790.3
-5.99%
$ 11.37 trillion $ 967,191
Apr 5 $ 13,604.55
+3.64%
$ 12.09 trillion $ 926,449
Mar 29 $ 13,127.57
+4.90%
$ 11.67 trillion $ 786,478
Mar 22 $ 12,513.62
-3.02%
$ 11.12 trillion $ 853,950
Mar 15 $ 12,904.63
-3.06%
$ 11.47 trillion $ 905,301
Mar 8 $ 13,324.83
+15.84%
$ 11.84 trillion $ 8.23 million
Mar 1 $ 11,504.21
+13.74%
$ 10.23 trillion $ 7.39 million
Feb 22 $ 10,112.52
-21.80%
$ 8.99 trillion $ 7.3 million
Feb 15 $ 12,928.24
+18.27%
$ 11.49 trillion $ 7.78 million
Feb 8 $ 10,934.05
+25.00%
$ 9.72 trillion $ 6.87 million
Feb 1 $ 8,748.39
+17.99%
$ 7.78 trillion $ 5.18 million
Jan 25 $ 7,664.35
+5.54%
$ 6.81 trillion $ 1.1 million
Jan 18 $ 7,239.67
-9.65%
$ 6.44 trillion $ 529,731
Jan 11 $ 8,009.91
-6.78%
$ 7.12 trillion $ 570,263
Jan 4 $ 8,601.59
+16.72%
$ 7.65 trillion $ 511,058
Dec 28 $ 7,363.5
+22.25%
$ 6.55 trillion $ 461,964
Dec 21 $ 5,895.93
+15.69%
$ 5.24 trillion $ 380,294
Dec 14 $ 5,132.34
+20.44%
$ 4.56 trillion $ 697,058
Dec 7 $ 4,302.56
-0.46%
$ 3.82 trillion $ 2.37 million
Nov 30 $ 4,321.76
+6.17%
$ -- $ 1.81 million
Nov 23 $ 4,069.77
-1.25%
$ -- $ 2.69 million
Nov 16 $ 4,121.78
+15.33%
$ 3.66 trillion $ 2.62 million
Nov 9 $ 3,574.01
+3.13%
$ 3.18 trillion $ 2.33 million
Nov 2 $ 3,465.89
+12.60%
$ 3.08 trillion $ 2.22 million
Oct 26 $ 3,077.22
+5.52%
$ 2.74 trillion $ 2.01 million
Oct 19 $ 2,916.44
+13.21%
$ 2.59 trillion $ 1.84 million
Oct 12 $ 2,575.96
+0.85%
$ 2.29 trillion $ 1.63 million
Aug 10 $ 2,583.26
-1.32%
$ 2.3 trillion $ 3.77 million
Aug 3 $ 2,616.43
+5.36%
$ 2.33 trillion $ 7.6 million
Jul 27 $ 2,482.44
+11.49%
$ 2.21 trillion $ 7.22 million
Jul 20 $ 2,226.19
+7.68%
$ 1.98 trillion $ 6.44 million
Jul 13 $ 2,067.73
-0.90%
$ 1.84 trillion $ 5.88 million
Jul 6 $ 2,075.17
+1.64%
$ 1.84 trillion $ 3.47 million
Jun 29 $ 2,041.47
-0.45%
$ 1.81 trillion $ 5.96 million
Jun 22 $ 2,049.67
-1.74%
$ 1.82 trillion $ 6.27 million
Jun 15 $ 2,085.71
-0.56%
$ 1.85 trillion $ 6 million
Jun 8 $ 2,097.7
-5.27%
$ 1.86 trillion $ 6.38 million
Jun 1 $ 2,213.88
+4.36%
$ 1.97 trillion $ 6.48 million
May 25 $ 2,121.24
+7.91%
$ 1.89 trillion $ 6.04 million
May 18 $ 1,966.86
-9.26%
$ 1.75 trillion $ 6.13 million