CRYNcoin Historical Data

CRYN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 118,829
Dec 9, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 113,159
Dec 9, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 109,050
Dec 9, 2 PM $ 1.06
-0.01%
$ 1.88 billion $ 112,353
Dec 9, 1 PM $ 1.06
+0.00%
$ 1.88 billion $ 113,182
Dec 9, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 113,241
Dec 9, 11 AM $ 1.06
+0.00%
$ 1.88 billion $ 114,039
Dec 9, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 114,042
Dec 9, 9 AM $ 1.06
+0.01%
$ 1.88 billion $ 113,979
Dec 9, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 114,123
Dec 9, 7 AM $ 1.06
+0.01%
$ 1.88 billion $ 114,631
Dec 9, 6 AM $ 1.06
-0.01%
$ 1.88 billion $ 113,681
Dec 9, 5 AM $ 1.06
+0.01%
$ 1.88 billion $ 113,697
Dec 9, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 113,921
Dec 9, 3 AM $ 1.06
-0.01%
$ 1.88 billion $ 114,104
Dec 9, 2 AM $ 1.06
+0.00%
$ 1.88 billion $ 113,879
Dec 9, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 113,547
Dec 9, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 113,814
Dec 8, 11 PM $ 1.06
-0.01%
$ 1.88 billion $ 113,653
Dec 8, 10 PM $ 1.06
+0.00%
$ 1.88 billion $ 112,542
Dec 8, 9 PM $ 1.06
+0.00%
$ 1.88 billion $ 112,480
Dec 8, 8 PM $ 1.06
+0.01%
$ 1.88 billion $ 110,253
Dec 8, 7 PM $ 1.06
+0.01%
$ 1.88 billion $ 110,195
Dec 8, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 109,440
Dec 8, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 109,440
Dec 8, 4 PM $ 1.06
-0.01%
$ 1.88 billion $ 109,440
Dec 8, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 107,856
Dec 8, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 102,483
Dec 8, 1 PM $ 1.06
+0.01%
$ 1.88 billion $ 102,119
Dec 8, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 101,966
Dec 8, 11 AM $ 1.06
+0.00%
$ 1.88 billion $ 101,795
Dec 8, 10 AM $ 1.06
+0.01%
$ 1.88 billion $ 101,332
Dec 8, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 101,366
Dec 8, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 101,147
Dec 8, 7 AM $ 1.06
+0.01%
$ 1.88 billion $ 101,120
Dec 8, 6 AM $ 1.06
+0.00%
$ 1.88 billion $ 101,617
Dec 8, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 101,517
Dec 8, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 101,723
Dec 8, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 101,910
Dec 8, 2 AM $ 1.06
+0.00%
$ 1.88 billion $ 101,916
Dec 8, 1 AM $ 1.06
+0.01%
$ 1.88 billion $ 101,047
Dec 8, 12 AM $ 1.06
-0.01%
$ 1.88 billion $ 101,009
Dec 7, 11 PM $ 1.06
+0.01%
$ 1.88 billion $ 100,955
Dec 7, 10 PM $ 1.06
-0.01%
$ 1.88 billion $ 98,406
Dec 7, 9 PM $ 1.06
+0.00%
$ 1.88 billion $ 93,800
Dec 7, 8 PM $ 1.06
+0.00%
$ 1.88 billion $ 95,792
Dec 7, 7 PM $ 1.06
+0.04%
$ 1.88 billion $ 98,068
Dec 7, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 103,307
Dec 7, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 108,982
Dec 7, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 114,677