Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 PM $0.0726
-1.55%
$129.08 million $72,210
Jun 30, 11 AM $0.0737
-0.91%
$131 million $72,394
Jun 30, 10 AM $0.074
-0.36%
$131.59 million $72,217
Jun 30, 9 AM $0.0743
+0.32%
$132.07 million $72,168
Jun 30, 8 AM $0.0737
-1.66%
$130.95 million $72,038
Jun 30, 7 AM $0.0749
+1.82%
$133.17 million $72,370
Jun 30, 6 AM $0.0733
-0.97%
$130.31 million $72,333
Jun 30, 5 AM $0.074
-0.01%
$131.59 million $72,351
Jun 30, 4 AM $0.0736
+1.04%
$130.9 million $71,962
Jun 30, 3 AM $0.0729
+0.66%
$129.62 million $72,064
Jun 30, 2 AM $0.0724
-0.21%
$128.73 million $72,368
Jun 30, 1 AM $0.0725
+0.60%
$128.84 million $71,533
Jun 30, 12 AM $0.072
+6.24%
$128.04 million $71,399
Jun 29, 11 PM $0.0678
+0.64%
$120.55 million $71,191
Jun 29, 10 PM $0.0674
-0.43%
$119.88 million $71,094
Jun 29, 9 PM $0.0678
+0.28%
$120.6 million $71,096
Jun 29, 8 PM $0.0677
+0.50%
$120.3 million $70,961
Jun 29, 7 PM $0.0673
-0.04%
$119.7 million $70,793
Jun 29, 6 PM $0.0674
+0.09%
$119.82 million $70,941
Jun 29, 5 PM $0.0674
-0.06%
$119.8 million $70,746
Jun 29, 4 PM $0.0673
-0.58%
$119.7 million $68,591
Jun 29, 3 PM $0.068
-3.38%
$120.94 million $68,630
Jun 29, 2 PM $0.07
-2.75%
$124.48 million $68,731
Jun 29, 1 PM $0.072
+0.24%
$128 million $68,550
Jun 29, 12 PM $0.0718
+0.24%
$127.7 million $68,359
Jun 29, 11 AM $0.0712
-0.50%
$126.54 million $67,908
Jun 29, 10 AM $0.0715
-2.45%
$127.18 million $68,079
Jun 29, 9 AM $0.0732
-0.57%
$130.17 million $68,352
Jun 29, 8 AM $0.0732
-1.29%
$130.19 million $68,476
Jun 29, 7 AM $0.075
+2.32%
$133.24 million $67,933
Jun 29, 6 AM $0.073
+1.28%
$129.85 million $68,030
Jun 29, 5 AM $0.0721
-2.24%
$128.2 million $67,783
Jun 29, 4 AM $0.0738
-1.94%
$131.13 million $67,828
Jun 29, 3 AM $0.0752
+1.40%
$133.72 million $67,953
Jun 29, 2 AM $0.0742
+1.30%
$131.96 million $68,075
Jun 29, 1 AM $0.0728
+0.01%
$129.51 million $69,042
Jun 29, 12 AM $0.0728
+0.04%
$129.51 million $68,937
Jun 28, 11 PM $0.0728
+0.04%
$129.51 million $69,075
Jun 28, 10 PM $0.0728
+0.01%
$129.48 million $69,288
Jun 28, 9 PM $0.0728
-0.01%
$129.46 million $69,385
Jun 28, 8 PM $0.0728
+0.01%
$129.44 million $69,833
Jun 28, 7 PM $0.0728
+0.03%
$129.42 million $70,312
Jun 28, 6 PM $0.0728
-0.07%
$129.39 million $70,103
Jun 28, 5 PM $0.0728
+0.00%
$129.48 million $70,304
Jun 28, 4 PM $0.0728
+0.07%
$129.51 million $70,053
Jun 28, 3 PM $0.0728
+0.04%
$129.51 million $69,945
Jun 28, 2 PM $0.0728
+0.05%
$129.49 million $70,017
Jun 28, 1 PM $0.0728
+3.45%
$129.46 million $69,606
Jun 28, 12 PM $0.0704
-1.14%
$125.19 million $69,771
Jun 28, 11 AM $0.071
+0.21%
$126.22 million $69,821