Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 AM $0.0708
+0.73%
$125.85 million $69,523
Jun 28, 9 AM $0.0701
+0.29%
$124.53 million $68,804
Jun 28, 8 AM $0.0701
+3.58%
$124.53 million $68,520
Jun 28, 7 AM $0.0677
-0.09%
$120.32 million $68,496
Jun 28, 6 AM $0.0677
-1.74%
$120.39 million $68,539
Jun 28, 5 AM $0.0689
-1.13%
$122.52 million $68,500
Jun 28, 4 AM $0.0697
-1.30%
$123.98 million $68,479
Jun 28, 3 AM $0.0709
-0.17%
$126.06 million $68,188
Jun 28, 2 AM $0.0706
-1.49%
$125.42 million $67,986
Jun 28, 1 AM $0.0716
+0.41%
$127.32 million $67,686
Jun 28, 12 AM $0.0714
-0.45%
$126.88 million $67,748
Jun 27, 11 PM $0.0717
-0.64%
$127.43 million $67,706
Jun 27, 10 PM $0.0721
-0.92%
$128.18 million $67,728
Jun 27, 9 PM $0.0722
+0.21%
$128.27 million $67,612
Jun 27, 8 PM $0.0719
+1.41%
$127.89 million $67,298
Jun 27, 7 PM $0.0709
-0.45%
$126.04 million $67,046
Jun 27, 6 PM $0.0712
+1.08%
$126.61 million $67,178
Jun 27, 5 PM $0.0705
-0.04%
$125.28 million $67,152
Jun 27, 4 PM $0.0709
-0.94%
$126.1 million $67,356
Jun 27, 3 PM $0.0713
+0.32%
$126.74 million $67,500
Jun 27, 2 PM $0.0709
+0.85%
$126.13 million $67,617
Jun 27, 1 PM $0.0703
+1.01%
$124.94 million $68,414
Jun 27, 12 PM $0.0698
-2.61%
$124 million $67,956
Jun 27, 11 AM $0.072
-1.17%
$127.98 million $68,126
Jun 27, 10 AM $0.0725
-1.51%
$128.96 million $68,163
Jun 27, 9 AM $0.0734
+2.06%
$130.49 million $68,702
Jun 27, 8 AM $0.0719
-0.29%
$127.88 million $69,110
Jun 27, 7 AM $0.0718
-0.21%
$127.59 million $69,539
Jun 27, 6 AM $0.0718
-0.15%
$127.64 million $69,249
Jun 27, 5 AM $0.0718
+0.15%
$127.68 million $69,287
Jun 27, 4 AM $0.0717
-0.40%
$127.48 million $69,486
Jun 27, 3 AM $0.0718
-0.51%
$127.63 million $69,639
Jun 27, 2 AM $0.0722
+0.74%
$128.41 million $69,359
Jun 27, 1 AM $0.0718
+0.08%
$127.59 million $69,532
Jun 27, 12 AM $0.0717
-0.06%
$127.54 million $69,610
Jun 26, 11 PM $0.0718
+0.13%
$127.73 million $69,645
Jun 26, 10 PM $0.0717
-0.08%
$127.47 million $69,464
Jun 26, 9 PM $0.0722
+0.54%
$128.43 million $69,706
Jun 26, 8 PM $0.0717
-0.66%
$127.52 million $69,702
Jun 26, 7 PM $0.0721
-0.22%
$128.16 million $69,935
Jun 26, 6 PM $0.0722
+0.43%
$128.32 million $69,744
Jun 26, 5 PM $0.0722
+0.71%
$128.43 million $69,629
Jun 26, 4 PM $0.0722
+1.38%
$128.43 million $69,626
Jun 26, 3 PM $0.071
+2.20%
$126.2 million $70,043
Jun 26, 2 PM $0.0693
+4.29%
$123.13 million $69,764
Jun 26, 1 PM $0.0664
-0.26%
$118.12 million $69,513
Jun 26, 12 PM $0.0664
+0.59%
$118.13 million $69,861
Jun 26, 11 AM $0.066
-0.05%
$117.35 million $69,982
Jun 26, 10 AM $0.066
-2.48%
$117.42 million $69,693
Jun 26, 9 AM $0.0678
+1.35%
$120.5 million $69,639