CRYNcoin Historical Data

CRYN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 114,677
Dec 7, 3 PM $ 1.06
-0.01%
$ 1.88 billion $ 120,367
Dec 7, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 125,473
Dec 7, 1 PM $ 1.06
+0.00%
$ 1.88 billion $ 125,375
Dec 7, 12 PM $ 1.06
+0.01%
$ 1.88 billion $ 125,366
Dec 7, 11 AM $ 1.06
-0.01%
$ 1.88 billion $ 125,725
Dec 7, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 124,734
Dec 7, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 119,359
Dec 7, 8 AM $ 1.06
-0.01%
$ 1.88 billion $ 115,422
Dec 7, 7 AM $ 1.06
+0.00%
$ 1.88 billion $ 115,406
Dec 7, 6 AM $ 1.06
+0.00%
$ 1.88 billion $ 115,201
Dec 7, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 115,502
Dec 7, 4 AM $ 1.06
-0.01%
$ 1.88 billion $ 115,609
Dec 7, 3 AM $ 1.06
+0.01%
$ 1.88 billion $ 115,248
Dec 7, 2 AM $ 1.06
-0.01%
$ 1.88 billion $ 115,279
Dec 7, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 116,212
Dec 7, 12 AM $ 1.06
+0.01%
$ 1.88 billion $ 116,203
Dec 6, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 114,534
Dec 6, 10 PM $ 1.06
+0.03%
$ 1.88 billion $ 117,986
Dec 6, 9 PM $ 1.06
-0.01%
$ 1.88 billion $ 120,781
Dec 6, 8 PM $ 1.06
+0.00%
$ 1.88 billion $ 119,923
Dec 6, 7 PM $ 1.06
+0.01%
$ 1.88 billion $ 120,115
Dec 6, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 120,171
Dec 6, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 115,892
Dec 6, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 110,176
Dec 6, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 104,592
Dec 6, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 99,028
Dec 6, 1 PM $ 1.06
-0.01%
$ 1.88 billion $ 97,943
Dec 6, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 97,824
Dec 6, 11 AM $ 1.06
+0.00%
$ 1.88 billion $ 97,852
Dec 6, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 99,028
Dec 6, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 104,697
Dec 6, 8 AM $ 1.06
+0.01%
$ 1.88 billion $ 108,105
Dec 6, 7 AM $ 1.06
+0.00%
$ 1.88 billion $ 107,481
Dec 6, 6 AM $ 1.06
-0.01%
$ 1.88 billion $ 107,598
Dec 6, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 107,169
Dec 6, 4 AM $ 1.06
+0.01%
$ 1.88 billion $ 107,102
Dec 6, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 107,011
Dec 6, 2 AM $ 1.06
+0.01%
$ 1.88 billion $ 107,016
Dec 6, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 106,877
Dec 6, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 107,204
Dec 5, 11 PM $ 1.06
-0.01%
$ 1.88 billion $ 107,730
Dec 5, 10 PM $ 1.06
+0.01%
$ 1.88 billion $ 105,993
Dec 5, 9 PM $ 1.06
+0.00%
$ 1.88 billion $ 104,168
Dec 5, 8 PM $ 1.06
+0.00%
$ 1.88 billion $ 104,216
Dec 5, 7 PM $ 1.06
+0.01%
$ 1.88 billion $ 103,171
Dec 5, 6 PM $ 1.06
+0.55%
$ 1.88 billion $ 98,463
Dec 5, 5 PM $ 1.05
+0.00%
$ 1.87 billion $ 96,829
Dec 5, 4 PM $ 1.05
+0.01%
$ 1.87 billion $ 96,939
Dec 5, 3 PM $ 1.05
+0.00%
$ 1.87 billion $ 97,864