CRYNcoin Historical Data

CRYN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 1.05
+0.00%
$ 1.87 billion $ 97,864
Dec 5, 2 PM $ 1.05
+0.15%
$ 1.87 billion $ 97,864
Dec 5, 1 PM $ 1.05
+0.28%
$ 1.87 billion $ 94,522
Dec 5, 12 PM $ 1.05
+0.03%
$ 1.87 billion $ 90,425
Dec 5, 11 AM $ 1.05
-0.32%
$ 1.86 billion $ 88,232
Dec 5, 10 AM $ 1.05
-0.26%
$ 1.86 billion $ 86,661
Dec 5, 9 AM $ 1.05
+0.11%
$ 1.87 billion $ 82,475
Dec 5, 8 AM $ 1.05
+0.28%
$ 1.87 billion $ 78,881
Dec 5, 7 AM $ 1.05
-0.01%
$ 1.86 billion $ 76,256
Dec 5, 6 AM $ 1.05
-0.60%
$ 1.86 billion $ 72,342
Dec 5, 5 AM $ 1.05
+0.09%
$ 1.86 billion $ 68,548
Dec 5, 4 AM $ 1.05
-0.07%
$ 1.86 billion $ 64,243
Dec 5, 3 AM $ 1.05
+0.40%
$ 1.86 billion $ 60,581
Dec 5, 2 AM $ 1.05
+0.10%
$ 1.87 billion $ 56,639
Dec 5, 1 AM $ 1.05
+0.34%
$ 1.86 billion $ 54,567
Dec 5, 12 AM $ 1.04
-0.37%
$ 1.86 billion $ 54,856
Dec 4, 11 PM $ 1.05
+0.54%
$ 1.86 billion $ 56,451
Dec 4, 10 PM $ 1.05
-0.47%
$ 1.86 billion $ 56,937
Dec 4, 9 PM $ 1.04
-0.04%
$ 1.86 billion $ 60,641
Dec 4, 8 PM $ 1.05
-0.20%
$ 1.86 billion $ 58,849
Dec 4, 7 PM $ 1.05
+0.71%
$ 1.86 billion $ 54,243
Dec 4, 6 PM $ 1.04
-0.05%
$ 1.85 billion $ 58,112
Dec 4, 5 PM $ 1.04
-0.20%
$ 1.85 billion $ 63,123
Dec 4, 4 PM $ 1.04
-1.33%
$ 1.86 billion $ 68,669
Dec 4, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 73,465
Dec 4, 2 PM $ 1.06
+0.01%
$ 1.88 billion $ 75,734
Dec 4, 1 PM $ 1.06
+0.00%
$ 1.88 billion $ 34,316
Dec 4, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 34,063
Dec 4, 11 AM $ 1.06
+0.00%
$ 1.88 billion $ 34,061
Dec 4, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 34,054
Dec 4, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 34,038
Dec 4, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 33,941
Dec 4, 7 AM $ 1.06
+0.00%
$ 1.88 billion $ 33,521
Dec 4, 6 AM $ 1.06
+0.00%
$ 1.88 billion $ 33,487
Dec 4, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 33,423
Dec 4, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 33,468
Dec 4, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 33,352
Dec 4, 2 AM $ 1.06
-0.01%
$ 1.88 billion $ 33,280
Dec 4, 1 AM $ 1.06
+0.01%
$ 1.88 billion $ 110,699
Dec 4, 12 AM $ 1.06
-0.01%
$ 1.88 billion $ 104,860
Dec 3, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 99,072
Dec 3, 10 PM $ 1.06
+0.00%
$ 1.88 billion $ 94,751
Dec 3, 9 PM $ 1.06
+0.00%
$ 1.88 billion $ 91,833
Dec 3, 8 PM $ 1.06
+0.00%
$ 1.88 billion $ 94,829
Dec 3, 7 PM $ 1.06
+0.00%
$ 1.88 billion $ 99,815
Dec 3, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 100,828
Dec 3, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 101,218
Dec 3, 4 PM $ 1.06
+0.01%
$ 1.88 billion $ 101,359
Dec 3, 3 PM $ 1.06
-0.01%
$ 1.88 billion $ 101,417
Dec 3, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 104,610