CRYNcoin Historical Data

CRYN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 1.06
-0.01%
$ 1.88 billion $ 101,417
Dec 3, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 104,610
Dec 3, 1 PM $ 1.06
+0.01%
$ 1.88 billion $ 105,455
Dec 3, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 101,659
Dec 3, 11 AM $ 1.06
-0.01%
$ 1.88 billion $ 100,258
Dec 3, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 101,882
Dec 3, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 103,280
Dec 3, 8 AM $ 1.06
-0.01%
$ 1.88 billion $ 104,573
Dec 3, 7 AM $ 1.06
+0.00%
$ 1.88 billion $ 106,746
Dec 3, 6 AM $ 1.06
+0.00%
$ 1.88 billion $ 107,684
Dec 3, 5 AM $ 1.06
+0.01%
$ 1.88 billion $ 108,271
Dec 3, 4 AM $ 1.06
-0.01%
$ 1.88 billion $ 109,807
Dec 3, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 110,898
Dec 3, 2 AM $ 1.06
-0.01%
$ 1.88 billion $ 112,335
Dec 3, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 116,324
Dec 3, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 123,241
Dec 2, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 125,962
Dec 2, 10 PM $ 1.06
+0.01%
$ 1.88 billion $ 131,136
Dec 2, 9 PM $ 1.06
+0.00%
$ 1.88 billion $ 130,210
Dec 2, 8 PM $ 1.06
+0.00%
$ 1.88 billion $ 130,144
Dec 2, 7 PM $ 1.06
+0.00%
$ 1.88 billion $ 131,612
Dec 2, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 132,855
Dec 2, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 133,793
Dec 2, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 134,797
Dec 2, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 136,086
Dec 2, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 133,679
Dec 2, 1 PM $ 1.06
-0.01%
$ 1.88 billion $ 135,561
Dec 2, 12 PM $ 1.06
-0.01%
$ 1.88 billion $ 139,739
Dec 2, 11 AM $ 1.06
+0.00%
$ 1.88 billion $ 141,911
Dec 2, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 142,035
Dec 2, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 141,687
Dec 2, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 141,628
Dec 2, 7 AM $ 1.06
+0.01%
$ 1.88 billion $ 141,066
Dec 2, 6 AM $ 1.06
+0.01%
$ 1.88 billion $ 140,271
Dec 2, 5 AM $ 1.06
-0.01%
$ 1.88 billion $ 140,425
Dec 2, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 138,019
Dec 2, 3 AM $ 1.06
-0.01%
$ 1.88 billion $ 135,289
Dec 2, 2 AM $ 1.06
+0.00%
$ 1.88 billion $ 132,065
Dec 2, 1 AM $ 1.06
-0.01%
$ 1.88 billion $ 128,981
Dec 2, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 125,350
Dec 1, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 122,694
Dec 1, 10 PM $ 1.06
+0.01%
$ 1.88 billion $ 122,029
Dec 1, 9 PM $ 1.06
+0.00%
$ 1.88 billion $ 126,002
Dec 1, 8 PM $ 1.06
+0.01%
$ 1.88 billion $ 123,212
Dec 1, 7 PM $ 1.06
-0.01%
$ 1.88 billion $ 116,486
Dec 1, 6 PM $ 1.06
-0.01%
$ 1.88 billion $ 109,479
Dec 1, 5 PM $ 1.06
+0.01%
$ 1.88 billion $ 102,881
Dec 1, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 102,431
Dec 1, 3 PM $ 1.06
+0.02%
$ 1.88 billion $ 106,406
Dec 1, 2 PM $ 1.06
-0.05%
$ 1.88 billion $ 115,094