Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 AM $0.0599
+1.56%
$106.49 million $68,733
Jun 24, 7 AM $0.059
-2.37%
$104.85 million $68,992
Jun 24, 6 AM $0.0604
+1.38%
$107.43 million $68,995
Jun 24, 5 AM $0.06
-0.76%
$106.6 million $68,790
Jun 24, 4 AM $0.0604
+2.44%
$107.41 million $68,822
Jun 24, 3 AM $0.059
-0.46%
$104.85 million $68,546
Jun 24, 2 AM $0.0592
-1.68%
$105.19 million $68,514
Jun 24, 1 AM $0.0606
-1.01%
$107.75 million $68,645
Jun 24, 12 AM $0.0612
+2.70%
$108.85 million $68,849
Jun 23, 11 PM $0.0596
-0.68%
$105.99 million $68,695
Jun 23, 10 PM $0.0606
+0.92%
$107.72 million $68,539
Jun 23, 9 PM $0.0593
+0.07%
$105.37 million $68,262
Jun 23, 8 PM $0.0588
+1.33%
$104.55 million $68,331
Jun 23, 7 PM $0.058
+2.58%
$103.18 million $68,280
Jun 23, 6 PM $0.0568
+0.71%
$100.94 million $68,017
Jun 23, 5 PM $0.0564
-0.41%
$100.23 million $68,212
Jun 23, 4 PM $0.0566
-1.05%
$100.64 million $68,379
Jun 23, 3 PM $0.0568
-0.61%
$101 million $68,616
Jun 23, 2 PM $0.0572
+0.65%
$101.62 million $68,152
Jun 23, 1 PM $0.0568
+2.16%
$101.05 million $67,868
Jun 23, 12 PM $0.0556
+0.72%
$98.86 million $67,514
Jun 23, 11 AM $0.0552
-4.45%
$98.12 million $67,627
Jun 23, 10 AM $0.0578
-1.43%
$102.7 million $67,728
Jun 23, 9 AM $0.0586
+1.75%
$104.2 million $67,685
Jun 23, 8 AM $0.0572
+1.04%
$101.71 million $67,373
Jun 23, 7 AM $0.0566
-1.10%
$100.66 million $67,340
Jun 23, 6 AM $0.0571
-1.94%
$101.46 million $67,040
Jun 23, 5 AM $0.0582
-0.58%
$103.52 million $67,088
Jun 23, 4 AM $0.0586
-1.15%
$104.12 million $67,298
Jun 23, 3 AM $0.0592
+0.10%
$105.26 million $67,389
Jun 23, 2 AM $0.0592
+1.11%
$105.28 million $67,788
Jun 23, 1 AM $0.0586
-0.14%
$104.11 million $67,331
Jun 23, 12 AM $0.0588
+0.24%
$104.55 million $67,239
Jun 22, 11 PM $0.0584
-0.41%
$103.88 million $68,496
Jun 22, 10 PM $0.0587
+0.36%
$104.3 million $68,684
Jun 22, 9 PM $0.0584
+0.78%
$103.86 million $68,629
Jun 22, 8 PM $0.0584
+1.16%
$103.89 million $68,738
Jun 22, 7 PM $0.0578
-0.43%
$102.7 million $69,073
Jun 22, 6 PM $0.0581
+0.76%
$103.25 million $69,201
Jun 22, 5 PM $0.0576
+1.39%
$102.42 million $69,074
Jun 22, 4 PM $0.0567
+1.83%
$100.78 million $68,788
Jun 22, 3 PM $0.0562
-0.30%
$99.88 million $67,982
Jun 22, 2 PM $0.0563
-0.93%
$100.05 million $66,033
Jun 22, 1 PM $0.0565
-0.32%
$100.36 million $64,016
Jun 22, 12 PM $0.0566
-0.33%
$100.68 million $62,105
Jun 22, 11 AM $0.0568
-0.51%
$101.07 million $60,085
Jun 22, 10 AM $0.0571
-0.61%
$101.51 million $57,829
Jun 22, 9 AM $0.0574
-0.33%
$102.06 million $55,701
Jun 22, 8 AM $0.0576
+0.40%
$102.36 million $55,332
Jun 22, 7 AM $0.0573
+0.79%
$101.87 million $55,473