CRYNcoin Historical Data

CRYN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 1.06
+0.02%
$ 1.88 billion $ 106,406
Dec 1, 2 PM $ 1.06
-0.05%
$ 1.88 billion $ 115,094
Dec 1, 1 PM $ 1.06
+0.05%
$ 1.88 billion $ 122,363
Dec 1, 12 PM $ 1.06
-0.10%
$ 1.88 billion $ 127,472
Dec 1, 11 AM $ 1.06
+0.06%
$ 1.88 billion $ 130,449
Dec 1, 10 AM $ 1.06
+0.09%
$ 1.88 billion $ 134,164
Dec 1, 9 AM $ 1.06
+0.03%
$ 1.88 billion $ 138,269
Dec 1, 8 AM $ 1.06
+0.04%
$ 1.88 billion $ 142,346
Dec 1, 7 AM $ 1.06
+0.02%
$ 1.88 billion $ 146,762
Dec 1, 6 AM $ 1.06
-0.07%
$ 1.88 billion $ 150,643
Dec 1, 5 AM $ 1.06
-0.11%
$ 1.88 billion $ 154,867
Dec 1, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 161,084
Dec 1, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 168,335
Dec 1, 2 AM $ 1.06
-0.01%
$ 1.88 billion $ 175,902
Dec 1, 1 AM $ 1.06
+0.16%
$ 1.88 billion $ 182,871
Dec 1, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 189,987
Nov 30, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 199,530
Nov 30, 10 PM $ 1.06
-0.01%
$ 1.88 billion $ 204,886
Nov 30, 9 PM $ 1.06
+0.01%
$ 1.88 billion $ 206,265
Nov 30, 8 PM $ 1.06
+0.02%
$ 1.88 billion $ 203,399
Nov 30, 7 PM $ 1.06
+0.00%
$ 1.88 billion $ 212,112
Nov 30, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 218,616
Nov 30, 5 PM $ 1.06
+0.01%
$ 1.88 billion $ 218,616
Nov 30, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 213,001
Nov 30, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 211,549
Nov 30, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 200,827
Nov 30, 1 PM $ 1.06
+0.01%
$ 1.88 billion $ 189,910
Nov 30, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 185,008
Nov 30, 11 AM $ 1.06
+0.01%
$ 1.88 billion $ 185,277
Nov 30, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 180,269
Nov 30, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 176,812
Nov 30, 8 AM $ 1.06
+0.02%
$ 1.88 billion $ 173,785
Nov 30, 7 AM $ 1.06
-0.01%
$ 1.88 billion $ 170,143
Nov 30, 6 AM $ 1.06
+0.00%
$ 1.88 billion $ 171,323
Nov 30, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 171,248
Nov 30, 4 AM $ 1.06
-0.01%
$ 1.88 billion $ 171,523
Nov 30, 3 AM $ 1.06
+0.01%
$ 1.88 billion $ 171,262
Nov 30, 2 AM $ 1.06
+0.01%
$ 1.88 billion $ 171,226
Nov 30, 1 AM $ 1.06
+0.01%
$ 1.88 billion $ 170,079
Nov 30, 12 AM $ 1.06
-0.01%
$ 1.88 billion $ 160,794
Nov 29, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 150,420
Nov 29, 10 PM $ 1.06
-0.01%
$ 1.88 billion $ 144,412
Nov 29, 9 PM $ 1.06
-0.03%
$ 1.88 billion $ 148,932
Nov 29, 8 PM $ 1.06
-0.01%
$ 1.88 billion $ 159,584
Nov 29, 7 PM $ 1.06
+0.01%
$ 1.88 billion $ 161,514
Nov 29, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 165,774
Nov 29, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 177,064
Nov 29, 4 PM $ 1.06
-0.01%
$ 1.88 billion $ 184,496
Nov 29, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 175,505
Nov 29, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 180,336