Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $0.0573
+0.79%
$101.87 million $55,473
Jun 22, 6 AM $0.0565
+0.12%
$100.46 million $55,863
Jun 22, 5 AM $0.0565
+1.04%
$100.37 million $55,932
Jun 22, 4 AM $0.0558
-2.50%
$99.2 million $55,781
Jun 22, 3 AM $0.0572
-2.04%
$101.74 million $55,533
Jun 22, 2 AM $0.0586
-0.39%
$104.14 million $55,609
Jun 22, 1 AM $0.0588
+1.38%
$104.55 million $55,678
Jun 22, 12 AM $0.058
+1.79%
$103.18 million $55,475
Jun 21, 11 PM $0.0574
+0.09%
$102.08 million $54,271
Jun 21, 10 PM $0.0574
+0.63%
$101.99 million $54,269
Jun 21, 9 PM $0.0571
+0.11%
$101.46 million $54,675
Jun 21, 8 PM $0.057
-0.19%
$101.32 million $54,063
Jun 21, 7 PM $0.0571
-0.04%
$101.49 million $53,878
Jun 21, 6 PM $0.0573
+0.58%
$101.88 million $53,812
Jun 21, 5 PM $0.057
-0.07%
$101.3 million $53,792
Jun 21, 4 PM $0.057
-0.40%
$101.33 million $53,730
Jun 21, 3 PM $0.0571
+0.21%
$101.55 million $54,838
Jun 21, 2 PM $0.057
-0.31%
$101.3 million $56,820
Jun 21, 1 PM $0.0572
+0.28%
$101.64 million $58,809
Jun 21, 12 PM $0.057
-0.18%
$101.35 million $60,938
Jun 21, 11 AM $0.0571
-0.35%
$101.53 million $62,864
Jun 21, 10 AM $0.0574
+0.31%
$102.06 million $64,881
Jun 21, 9 AM $0.0572
-1.87%
$101.71 million $67,143
Jun 21, 8 AM $0.0583
+1.94%
$103.64 million $67,603
Jun 21, 7 AM $0.0572
+1.36%
$101.71 million $67,152
Jun 21, 6 AM $0.0563
+0.09%
$100.04 million $67,068
Jun 21, 5 AM $0.0562
-1.18%
$99.88 million $67,277
Jun 21, 4 AM $0.0568
-0.51%
$101.01 million $67,637
Jun 21, 3 AM $0.0571
+2.68%
$101.51 million $67,734
Jun 21, 2 AM $0.0556
+0.93%
$98.86 million $67,510
Jun 21, 1 AM $0.0555
+2.23%
$98.68 million $66,922
Jun 21, 12 AM $0.0543
+0.54%
$96.53 million $67,274
Jun 20, 11 PM $0.0544
-1.36%
$96.73 million $67,473
Jun 20, 10 PM $0.0552
+1.42%
$98.06 million $67,506
Jun 20, 9 PM $0.0544
-0.06%
$96.69 million $67,734
Jun 20, 8 PM $0.0544
-0.04%
$96.75 million $68,352
Jun 20, 7 PM $0.0544
+0.28%
$96.78 million $68,606
Jun 20, 6 PM $0.0543
-0.42%
$96.6 million $68,767
Jun 20, 5 PM $0.0546
-1.27%
$97.01 million $68,487
Jun 20, 4 PM $0.0553
+1.54%
$98.26 million $68,368
Jun 20, 3 PM $0.0544
-2.82%
$96.71 million $68,214
Jun 20, 2 PM $0.0561
+0.13%
$99.64 million $68,133
Jun 20, 1 PM $0.0568
-1.99%
$100.89 million $68,173
Jun 20, 12 PM $0.058
+0.42%
$103.13 million $68,118
Jun 20, 11 AM $0.0578
-0.65%
$102.79 million $68,390
Jun 20, 10 AM $0.0586
+0.45%
$104.14 million $68,239
Jun 20, 9 AM $0.058
-0.92%
$103.18 million $67,953
Jun 20, 8 AM $0.0589
+1.85%
$104.68 million $67,549
Jun 20, 7 AM $0.0578
-1.77%
$102.7 million $67,941
Jun 20, 6 AM $0.0588
+0.20%
$104.48 million $68,043