Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.0588
+0.20%
$104.48 million $68,043
Jun 20, 5 AM $0.0587
-1.21%
$104.27 million $67,986
Jun 20, 4 AM $0.0594
+0.94%
$105.55 million $67,673
Jun 20, 3 AM $0.0587
+1.22%
$104.37 million $68,016
Jun 20, 2 AM $0.0577
-1.79%
$102.6 million $68,198
Jun 20, 1 AM $0.0588
-1.36%
$104.46 million $68,755
Jun 20, 12 AM $0.0596
-1.08%
$105.9 million $68,610
Jun 19, 11 PM $0.0602
-0.89%
$107.06 million $68,484
Jun 19, 10 PM $0.0608
-3.81%
$108.09 million $68,556
Jun 19, 9 PM $0.0632
-1.70%
$112.37 million $67,975
Jun 19, 8 PM $0.0643
+3.00%
$114.31 million $68,505
Jun 19, 7 PM $0.0619
+2.59%
$109.97 million $68,482
Jun 19, 6 PM $0.0608
+2.01%
$108.11 million $68,570
Jun 19, 5 PM $0.0599
+4.44%
$106.56 million $68,998
Jun 19, 4 PM $0.0578
-0.33%
$102.72 million $69,617
Jun 19, 3 PM $0.0581
-1.68%
$103.31 million $69,588
Jun 19, 2 PM $0.0596
+0.68%
$105.9 million $69,949
Jun 19, 1 PM $0.0595
+1.99%
$105.8 million $69,918
Jun 19, 12 PM $0.0579
+0.50%
$102.93 million $70,111
Jun 19, 11 AM $0.0576
+0.72%
$102.44 million $69,731
Jun 19, 10 AM $0.0572
-2.00%
$101.71 million $69,680
Jun 19, 9 AM $0.0586
-3.08%
$104.12 million $69,889
Jun 19, 8 AM $0.0604
+3.82%
$107.36 million $69,982
Jun 19, 7 AM $0.0584
+2.66%
$103.77 million $69,788
Jun 19, 6 AM $0.0567
-1.01%
$100.75 million $69,575
Jun 19, 5 AM $0.0573
+0.10%
$101.78 million $69,517
Jun 19, 4 AM $0.0572
-4.43%
$101.67 million $69,651
Jun 19, 3 AM $0.0592
-2.96%
$105.33 million $69,679
Jun 19, 2 AM $0.0608
+0.45%
$108.14 million $69,704
Jun 19, 1 AM $0.0608
+0.00%
$108.11 million $69,663
Jun 19, 12 AM $0.0604
+1.31%
$107.4 million $69,681
Jun 18, 11 PM $0.0596
+0.78%
$106.01 million $68,395
Jun 18, 10 PM $0.0592
-1.14%
$105.19 million $66,350
Jun 18, 9 PM $0.06
+1.63%
$106.65 million $64,180
Jun 18, 8 PM $0.059
-2.32%
$104.92 million $61,790
Jun 18, 7 PM $0.0604
+5.17%
$107.41 million $60,560
Jun 18, 6 PM $0.0575
+1.70%
$102.19 million $59,950
Jun 18, 5 PM $0.0565
+0.19%
$100.5 million $59,713
Jun 18, 4 PM $0.0563
+0.30%
$100.18 million $59,101
Jun 18, 3 PM $0.0562
-2.48%
$99.88 million $59,144
Jun 18, 2 PM $0.0576
+1.34%
$102.42 million $58,457
Jun 18, 1 PM $0.0568
-1.88%
$101 million $58,836
Jun 18, 12 PM $0.058
+2.89%
$103.16 million $58,947
Jun 18, 11 AM $0.0564
-0.86%
$100.27 million $59,590
Jun 18, 10 AM $0.0568
-0.07%
$100.94 million $59,605
Jun 18, 9 AM $0.0568
+0.73%
$101.01 million $59,899
Jun 18, 8 AM $0.0564
-1.03%
$100.32 million $60,475
Jun 18, 7 AM $0.0572
+0.33%
$101.64 million $60,741
Jun 18, 6 AM $0.057
-1.84%
$101.3 million $60,669
Jun 18, 5 AM $0.058
+1.45%
$103.2 million $61,119