CRYNcoin Historical Data

CRYN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 180,336
Nov 29, 1 PM $ 1.06
+0.01%
$ 1.88 billion $ 190,876
Nov 29, 12 PM $ 1.06
-0.01%
$ 1.88 billion $ 194,424
Nov 29, 11 AM $ 1.06
-0.01%
$ 1.88 billion $ 194,373
Nov 29, 10 AM $ 1.06
+0.01%
$ 1.88 billion $ 200,222
Nov 29, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 202,395
Nov 29, 8 AM $ 1.06
-0.01%
$ 1.88 billion $ 205,895
Nov 29, 7 AM $ 1.06
+0.01%
$ 1.88 billion $ 208,940
Nov 29, 6 AM $ 1.06
-0.01%
$ 1.88 billion $ 208,808
Nov 29, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 208,986
Nov 29, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 208,757
Nov 29, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 208,870
Nov 29, 2 AM $ 1.06
+0.02%
$ 1.88 billion $ 208,878
Nov 29, 1 AM $ 1.06
+0.03%
$ 1.88 billion $ 210,516
Nov 29, 12 AM $ 1.06
+0.02%
$ 1.88 billion $ 220,463
Nov 28, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 230,254
Nov 28, 10 PM $ 1.06
+0.00%
$ 1.88 billion $ 229,225
Nov 28, 9 PM $ 1.06
+0.00%
$ 1.88 billion $ 220,634
Nov 28, 8 PM $ 1.06
+0.00%
$ 1.88 billion $ 220,228
Nov 28, 7 PM $ 1.06
+0.00%
$ 1.88 billion $ 220,506
Nov 28, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 218,092
Nov 28, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 217,628
Nov 28, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 212,502
Nov 28, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 212,434
Nov 28, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 208,800
Nov 28, 1 PM $ 1.06
+0.00%
$ 1.88 billion $ 202,329
Nov 28, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 196,344
Nov 28, 11 AM $ 1.06
+0.00%
$ 1.88 billion $ 189,748
Nov 28, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 182,830
Nov 28, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 180,104
Nov 28, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 179,973
Nov 28, 7 AM $ 1.06
+0.00%
$ 1.88 billion $ 178,754
Nov 28, 6 AM $ 1.06
+0.00%
$ 1.88 billion $ 178,959
Nov 28, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 179,027
Nov 28, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 179,086
Nov 28, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 179,128
Nov 28, 2 AM $ 1.06
+0.00%
$ 1.88 billion $ 179,224
Nov 28, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 179,014
Nov 28, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 173,514
Nov 27, 11 PM $ 1.06
+0.01%
$ 1.88 billion $ 170,676
Nov 27, 10 PM $ 1.06
-0.01%
$ 1.88 billion $ 177,567
Nov 27, 9 PM $ 1.06
-0.01%
$ 1.88 billion $ 183,151
Nov 27, 8 PM $ 1.06
+0.00%
$ 1.88 billion $ 172,861
Nov 27, 7 PM $ 1.06
+0.00%
$ 1.88 billion $ 162,025
Nov 27, 6 PM $ 1.06
+0.01%
$ 1.88 billion $ 153,796
Nov 27, 5 PM $ 1.06
+0.13%
$ 1.88 billion $ 153,673
Nov 27, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 160,961
Nov 27, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 171,837
Nov 27, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 183,121
Nov 27, 1 PM $ 1.06
+0.00%
$ 1.88 billion $ 188,617