Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 AM $0.0568
+0.00%
$101.05 million $60,110
Jun 18, 3 AM $0.0564
+0.37%
$100.28 million $57,809
Jun 18, 2 AM $0.0564
+0.44%
$100.32 million $55,588
Jun 18, 1 AM $0.0562
+0.00%
$99.88 million $53,977
Jun 18, 12 AM $0.056
+0.00%
$99.59 million $54,223
Jun 17, 11 PM $0.0564
+0.66%
$100.28 million $55,486
Jun 17, 10 PM $0.056
-0.20%
$99.61 million $57,425
Jun 17, 9 PM $0.0561
+0.14%
$99.7 million $59,460
Jun 17, 8 PM $0.0556
-2.80%
$98.88 million $61,215
Jun 17, 7 PM $0.0575
-2.04%
$102.22 million $62,449
Jun 17, 6 PM $0.059
-0.41%
$104.85 million $63,120
Jun 17, 5 PM $0.0592
-1.27%
$105.32 million $63,220
Jun 17, 4 PM $0.0605
+1.77%
$107.52 million $63,657
Jun 17, 3 PM $0.0595
+0.47%
$105.76 million $63,521
Jun 17, 2 PM $0.0592
-1.92%
$105.19 million $64,264
Jun 17, 1 PM $0.0604
+1.75%
$107.4 million $64,084
Jun 17, 12 PM $0.0594
-0.30%
$105.55 million $64,018
Jun 17, 11 AM $0.0595
-0.07%
$105.87 million $63,983
Jun 17, 10 AM $0.0596
-0.95%
$105.94 million $64,614
Jun 17, 9 AM $0.0602
-1.96%
$106.95 million $64,663
Jun 17, 8 AM $0.0618
-2.18%
$109.94 million $64,738
Jun 17, 7 AM $0.063
+0.88%
$111.91 million $64,698
Jun 17, 6 AM $0.0624
-0.65%
$110.93 million $64,972
Jun 17, 5 AM $0.0628
-0.11%
$111.63 million $64,863
Jun 17, 4 AM $0.0626
+0.02%
$111.29 million $65,823
Jun 17, 3 AM $0.0626
-0.51%
$111.31 million $67,976
Jun 17, 2 AM $0.0629
-0.84%
$111.88 million $70,420
Jun 17, 1 AM $0.0628
+2.26%
$111.66 million $71,610
Jun 17, 12 AM $0.0617
-1.88%
$109.6 million $71,184
Jun 16, 11 PM $0.0628
-1.13%
$111.7 million $71,394
Jun 16, 10 PM $0.0638
-0.99%
$113.37 million $71,962
Jun 16, 9 PM $0.0637
+1.34%
$113.21 million $72,158
Jun 16, 8 PM $0.0628
+0.10%
$111.7 million $72,334
Jun 16, 7 PM $0.0636
-1.09%
$113.14 million $72,372
Jun 16, 6 PM $0.0643
+0.72%
$114.38 million $72,345
Jun 16, 5 PM $0.0641
+1.39%
$113.96 million $72,166
Jun 16, 4 PM $0.0628
-1.35%
$111.56 million $72,455
Jun 16, 3 PM $0.0636
+0.02%
$113.1 million $73,087
Jun 16, 2 PM $0.0631
-7.42%
$112.27 million $73,941
Jun 16, 1 PM $0.0676
-0.18%
$120.18 million $74,296
Jun 16, 12 PM $0.0681
+2.21%
$121.1 million $74,377
Jun 16, 11 AM $0.0666
+6.75%
$118.35 million $74,181
Jun 16, 10 AM $0.0624
+5.07%
$110.86 million $74,053
Jun 16, 9 AM $0.0593
+0.87%
$105.48 million $73,682
Jun 16, 8 AM $0.0588
+2.22%
$104.57 million $73,055
Jun 16, 7 AM $0.0576
-3.01%
$102.36 million $72,845
Jun 16, 6 AM $0.0597
-1.45%
$106.04 million $72,369
Jun 16, 5 AM $0.0604
+1.34%
$107.41 million $72,572
Jun 16, 4 AM $0.0597
-0.95%
$106.04 million $71,742
Jun 16, 3 AM $0.0607
+4.59%
$107.86 million $71,582