Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 AM $0.0607
+4.59%
$107.86 million $71,582
Jun 16, 2 AM $0.0574
+1.77%
$102.06 million $71,348
Jun 16, 1 AM $0.0564
-0.65%
$100.28 million $71,464
Jun 16, 12 AM $0.057
-1.11%
$101.3 million $71,457
Jun 15, 11 PM $0.0568
-4.12%
$101 million $71,214
Jun 15, 10 PM $0.0588
+0.48%
$104.62 million $70,728
Jun 15, 9 PM $0.059
-0.66%
$104.94 million $70,430
Jun 15, 8 PM $0.0594
-3.73%
$105.64 million $70,513
Jun 15, 7 PM $0.0613
+0.61%
$109.05 million $70,314
Jun 15, 6 PM $0.061
-0.11%
$108.39 million $70,041
Jun 15, 5 PM $0.061
-0.31%
$108.52 million $70,286
Jun 15, 4 PM $0.0612
-2.53%
$108.75 million $70,004
Jun 15, 3 PM $0.0629
+4.78%
$111.8 million $69,235
Jun 15, 2 PM $0.0597
+14.72%
$106.15 million $68,046
Jun 15, 1 PM $0.0521
+2.00%
$92.55 million $67,152
Jun 15, 12 PM $0.0508
+1.23%
$90.36 million $67,009
Jun 15, 11 AM $0.0502
+1.21%
$89.26 million $67,213
Jun 15, 10 AM $0.0496
+3.27%
$88.2 million $66,948
Jun 15, 9 AM $0.048
-0.85%
$85.4 million $66,832
Jun 15, 8 AM $0.0484
+2.56%
$86.12 million $67,087
Jun 15, 7 AM $0.0474
-1.98%
$84.34 million $67,182
Jun 15, 6 AM $0.048
+3.38%
$85.35 million $67,340
Jun 15, 5 AM $0.0464
-0.30%
$82.51 million $66,833
Jun 15, 4 AM $0.0465
+2.81%
$82.67 million $67,060
Jun 15, 3 AM $0.0452
+2.28%
$80.44 million $67,097
Jun 15, 2 AM $0.0442
+0.71%
$78.49 million $67,057
Jun 15, 1 AM $0.0438
-0.88%
$77.94 million $67,097
Jun 15, 12 AM $0.0441
-0.38%
$78.38 million $67,032
Jun 14, 11 PM $0.0443
+0.48%
$78.77 million $67,154
Jun 14, 10 PM $0.0442
+0.71%
$78.67 million $66,979
Jun 14, 9 PM $0.044
+2.21%
$78.22 million $67,468
Jun 14, 8 PM $0.0432
+0.96%
$76.89 million $67,065
Jun 14, 7 PM $0.0428
+0.94%
$76.16 million $67,182
Jun 14, 6 PM $0.0425
-0.45%
$75.52 million $67,381
Jun 14, 5 PM $0.0427
-0.86%
$75.86 million $67,510
Jun 14, 4 PM $0.043
+2.40%
$76.52 million $67,359
Jun 14, 3 PM $0.0417
+0.19%
$74.2 million $67,499
Jun 14, 2 PM $0.0417
-1.77%
$74.06 million $67,652
Jun 14, 1 PM $0.042
-0.12%
$74.68 million $67,808
Jun 14, 12 PM $0.0421
-1.20%
$74.77 million $67,697
Jun 14, 11 AM $0.0426
+0.19%
$75.66 million $67,390
Jun 14, 10 AM $0.043
+0.00%
$76.53 million $67,304
Jun 14, 9 AM $0.043
-0.39%
$76.53 million $67,382
Jun 14, 8 AM $0.0432
+0.30%
$76.84 million $66,947
Jun 14, 7 AM $0.0432
+0.53%
$76.87 million $67,250
Jun 14, 6 AM $0.0432
+0.54%
$76.73 million $67,524
Jun 14, 5 AM $0.043
+0.54%
$76.37 million $67,740
Jun 14, 4 AM $0.0427
-0.51%
$75.84 million $68,056
Jun 14, 3 AM $0.0429
-0.02%
$76.2 million $67,885
Jun 14, 2 AM $0.0429
-0.79%
$76.21 million $67,911