CRYNcoin Historical Data

CRYN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 211,498
Nov 25, 11 AM $ 1.06
+0.00%
$ 1.88 billion $ 211,315
Nov 25, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 215,764
Nov 25, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 215,735
Nov 25, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 216,131
Nov 25, 7 AM $ 1.06
+0.00%
$ 1.88 billion $ 215,547
Nov 25, 6 AM $ 1.06
+0.00%
$ 1.88 billion $ 215,737
Nov 25, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 208,774
Nov 25, 4 AM $ 1.06
+0.01%
$ 1.88 billion $ 201,838
Nov 25, 3 AM $ 1.06
-0.01%
$ 1.88 billion $ 194,029
Nov 25, 2 AM $ 1.06
-0.01%
$ 1.88 billion $ 187,382
Nov 25, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 179,492
Nov 25, 12 AM $ 1.06
+0.02%
$ 1.88 billion $ 184,297
Nov 24, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 178,233
Nov 24, 10 PM $ 1.06
+0.03%
$ 1.88 billion $ 179,223
Nov 24, 9 PM $ 1.06
+0.01%
$ 1.88 billion $ 179,069
Nov 24, 8 PM $ 1.06
+0.00%
$ 1.88 billion $ 172,601
Nov 24, 7 PM $ 1.06
+0.00%
$ 1.88 billion $ 164,476
Nov 24, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 158,277
Nov 24, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 149,136
Nov 24, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 138,631
Nov 24, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 131,178
Nov 24, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 120,679
Nov 24, 1 PM $ 1.06
+0.00%
$ 1.88 billion $ 115,433
Nov 24, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 110,967
Nov 24, 11 AM $ 1.06
+0.01%
$ 1.88 billion $ 99,517
Nov 24, 10 AM $ 1.06
+0.01%
$ 1.88 billion $ 90,232
Nov 24, 9 AM $ 1.06
+0.01%
$ 1.88 billion $ 82,181
Nov 24, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 72,989
Nov 24, 7 AM $ 1.06
+0.00%
$ 1.88 billion $ 67,080
Nov 24, 6 AM $ 1.06
+0.01%
$ 1.88 billion $ 60,818
Nov 24, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 59,514
Nov 24, 4 AM $ 1.06
-0.01%
$ 1.88 billion $ 59,860
Nov 24, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 60,137
Nov 24, 2 AM $ 1.06
-0.02%
$ 1.88 billion $ 59,166
Nov 24, 1 AM $ 1.06
-0.02%
$ 1.88 billion $ 59,770
Nov 24, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 57,643
Nov 23, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 60,342
Nov 23, 10 PM $ 1.06
+0.01%
$ 1.88 billion $ 60,353
Nov 23, 9 PM $ 1.06
+0.00%
$ 1.88 billion $ 60,184
Nov 23, 8 PM $ 1.06
-0.01%
$ 1.88 billion $ 58,816
Nov 23, 7 PM $ 1.06
+0.00%
$ 1.88 billion $ 60,248
Nov 23, 6 PM $ 1.06
+0.01%
$ 1.88 billion $ 57,725
Nov 23, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 57,124
Nov 23, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 61,500
Nov 23, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 59,906
Nov 23, 2 PM $ 1.06
+0.01%
$ 1.88 billion $ 59,721
Nov 23, 1 PM $ 1.06
-0.01%
$ 1.88 billion $ 59,989
Nov 23, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 58,242
Nov 23, 11 AM $ 1.06
+0.00%
$ 1.88 billion $ 59,753