CRYNcoin Historical Data

CRYN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 1.06
+0.00%
$ 1.88 billion $ 59,753
Nov 23, 10 AM $ 1.06
-0.01%
$ 1.88 billion $ 63,316
Nov 23, 9 AM $ 1.06
-0.02%
$ 1.88 billion $ 63,273
Nov 23, 8 AM $ 1.06
+0.01%
$ 1.88 billion $ 64,937
Nov 23, 7 AM $ 1.06
-0.01%
$ 1.88 billion $ 64,555
Nov 23, 6 AM $ 1.06
+0.00%
$ 1.88 billion $ 62,718
Nov 23, 5 AM $ 1.06
-0.02%
$ 1.88 billion $ 64,275
Nov 23, 4 AM $ 1.06
+0.01%
$ 1.88 billion $ 60,265
Nov 23, 3 AM $ 1.06
-0.01%
$ 1.88 billion $ 57,061
Nov 23, 2 AM $ 1.06
-0.02%
$ 1.88 billion $ 54,110
Nov 23, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 51,150
Nov 23, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 48,656
Nov 22, 11 PM $ 1.06
+0.01%
$ 1.88 billion $ 46,747
Nov 22, 10 PM $ 1.06
+0.00%
$ 1.88 billion $ 50,925
Nov 22, 9 PM $ 1.06
-0.02%
$ 1.88 billion $ 50,581
Nov 22, 8 PM $ 1.06
+0.00%
$ 1.88 billion $ 50,163
Nov 22, 7 PM $ 1.06
-0.01%
$ 1.88 billion $ 50,399
Nov 22, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 50,145
Nov 22, 5 PM $ 1.06
+0.01%
$ 1.88 billion $ 55,166
Nov 22, 4 PM $ 1.06
-0.01%
$ 1.88 billion $ 53,900
Nov 22, 3 PM $ 1.06
+0.03%
$ 1.88 billion $ 57,167
Nov 22, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 57,052
Nov 22, 1 PM $ 1.06
+0.00%
$ 1.88 billion $ 55,024
Nov 22, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 54,657
Nov 22, 11 AM $ 1.06
-0.01%
$ 1.88 billion $ 55,094
Nov 22, 10 AM $ 1.06
-0.01%
$ 1.88 billion $ 56,138
Nov 22, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 56,848
Nov 22, 8 AM $ 1.06
-0.01%
$ 1.88 billion $ 55,955
Nov 22, 7 AM $ 1.06
-0.02%
$ 1.88 billion $ 56,668
Nov 22, 6 AM $ 1.06
+0.00%
$ 1.88 billion $ 57,132
Nov 22, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 56,310
Nov 22, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 61,153
Nov 22, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 63,778
Nov 22, 2 AM $ 1.06
+0.00%
$ 1.88 billion $ 68,600
Nov 22, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 68,600
Nov 22, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 70,593
Nov 21, 11 PM $ 1.06
-0.01%
$ 1.88 billion $ 75,713
Nov 21, 10 PM $ 1.06
+0.02%
$ 1.88 billion $ 71,130
Nov 21, 9 PM $ 1.06
+0.02%
$ 1.88 billion $ 71,874
Nov 21, 8 PM $ 1.06
+0.01%
$ 1.88 billion $ 71,486
Nov 21, 7 PM $ 1.06
+0.01%
$ 1.88 billion $ 72,401
Nov 21, 6 PM $ 1.06
-0.02%
$ 1.88 billion $ 74,291
Nov 21, 5 PM $ 1.06
-0.02%
$ 1.88 billion $ 74,224
Nov 21, 4 PM $ 1.06
+0.01%
$ 1.88 billion $ 74,999
Nov 21, 3 PM $ 1.06
-0.01%
$ 1.88 billion $ 74,183
Nov 21, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 78,304
Nov 21, 1 PM $ 1.06
+0.01%
$ 1.88 billion $ 79,821
Nov 21, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 84,147
Nov 21, 11 AM $ 1.06
+0.00%
$ 1.88 billion $ 82,217
Nov 21, 10 AM $ 1.06
+0.01%
$ 1.88 billion $ 78,618