CRYNcoin Historical Data

CRYN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $1.06
+0.06%
$1.89 billion $26,487
Oct 23, 2025 $1.06
-0.07%
$1.89 billion $28,012
Oct 22, 2025 $1.06
-0.06%
$1.89 billion $20,431
Oct 21, 2025 $1.06
+0.03%
$1.89 billion $26,371
Oct 20, 2025 $1.06
+0.10%
$1.89 billion $16,495
Oct 19, 2025 $1.06
-6.45%
$1.89 billion $16,693
Oct 18, 2025 $1.13
-1.44%
$2.02 billion $14,437
Oct 17, 2025 $1.15
-0.09%
$2.05 billion $25,136
Oct 16, 2025 $1.15
+0.03%
$2.05 billion $24,942
Oct 15, 2025 $1.15
+0.03%
$2.05 billion $23,277
Oct 14, 2025 $1.15
-0.29%
$2.04 billion $21,110
Oct 13, 2025 $1.15
+0.03%
$2.05 billion $28,895
Oct 12, 2025 $1.15
-0.03%
$2.05 billion $26,596
Oct 11, 2025 $1.15
-0.05%
$2.05 billion $23,292
Oct 10, 2025 $1.15
+0.02%
$2.05 billion $25,942
Oct 9, 2025 $1.15
-0.05%
$2.05 billion $29,105
Oct 8, 2025 $1.15
-0.21%
$2.05 billion $30,561
Oct 7, 2025 $1.15
+0.02%
$2.05 billion $23,992
Oct 6, 2025 $1.15
-0.02%
$2.05 billion $29,772
Oct 5, 2025 $1.15
+0.01%
$2.05 billion $25,524
Oct 4, 2025 $1.15
+0.03%
$2.05 billion $23,990
Oct 3, 2025 $1.15
+0.10%
$2.05 billion $13,417
Oct 2, 2025 $1.15
-0.01%
$2.05 billion $21,193
Oct 1, 2025 $1.15
-0.06%
$2.05 billion $25,251
Sep 30, 2025 $1.15
-0.05%
$2.05 billion $13,686
Sep 29, 2025 $1.15
-0.05%
$2.05 billion $12,044
Sep 28, 2025 $1.15
-0.07%
$2.05 billion $7,889
Sep 27, 2025 $1.15
+0.00%
$2.05 billion $2,934
Sep 26, 2025 $1.15
-0.11%
$2.05 billion $8,509
Sep 25, 2025 $1.16
-0.28%
$2.05 billion $13,989
Sep 24, 2025 $1.16
-0.32%
$2.06 billion $1,264
Sep 23, 2025 $1.16
+0.22%
$2.07 billion $41,542
Sep 22, 2025 $1.16
-0.56%
$2.06 billion $54,048
Sep 21, 2025 $1.17
-0.04%
$2.08 billion $56,527
Sep 20, 2025 $1.17
-0.13%
$2.08 billion $65,486
Sep 19, 2025 $1.17
-0.92%
$2.08 billion $44,647
Sep 18, 2025 $1.19
+0.81%
$2.1 billion $49,771
Sep 17, 2025 $1.17
-0.56%
$2.09 billion $60,001
Sep 16, 2025 $1.18
+1.49%
$2.1 billion $47,527
Sep 15, 2025 $1.16
-0.20%
$2.07 billion $59,746
Sep 14, 2025 $1.17
-0.04%
$2.07 billion $63,626
Sep 13, 2025 $1.17
-0.28%
$2.08 billion $59,505
Sep 12, 2025 $1.17
+0.68%
$2.08 billion $37,354
Sep 11, 2025 $1.16
+1.17%
$2.07 billion $42,191
Sep 10, 2025 $1.15
+2.00%
$2.04 billion $55,939
Sep 9, 2025 $1.13
-0.57%
$2 billion $56,370
Sep 8, 2025 $1.13
+1.15%
$2.02 billion $63,672
Sep 7, 2025 $1.12
+0.47%
$1.99 billion $49,805
Sep 6, 2025 $1.12
-0.46%
$1.98 billion $70,160
Sep 5, 2025 $1.12
-8.54%
$1.99 billion $6,882