Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.6
+0.02%
$1.07 billion $456
Dec 29, 2025 $0.6
-0.02%
$1.07 billion $479
Dec 28, 2025 $0.6
+0.00%
$1.07 billion $428
Dec 27, 2025 $0.6
-0.13%
$1.07 billion $817
Dec 26, 2025 $0.601
-33.21%
$1.07 billion $559
Dec 25, 2025 $0.9
+12.50%
$1.6 billion $21
Dec 24, 2025 $0.8
-24.19%
$1.42 billion $48,394
Dec 23, 2025 $1.06
-0.01%
$1.88 billion $81,917
Dec 22, 2025 $1.06
-0.02%
$1.88 billion $111,022
Dec 21, 2025 $1.05
-0.91%
$1.88 billion $96,500
Dec 20, 2025 $1.06
-0.04%
$1.88 billion $111,881
Dec 19, 2025 $1.06
+0.04%
$1.88 billion $101,543
Dec 18, 2025 $1.06
-0.05%
$1.88 billion $117,147
Dec 17, 2025 $1.06
-0.05%
$1.88 billion $115,713
Dec 16, 2025 $1.06
-0.03%
$1.88 billion $91,064
Dec 15, 2025 $1.06
+0.02%
$1.88 billion $82,343
Dec 14, 2025 $1.06
-0.03%
$1.88 billion $119,034
Dec 13, 2025 $1.06
-0.02%
$1.88 billion $121,276
Dec 12, 2025 $1.06
-0.02%
$1.88 billion $122,176
Dec 11, 2025 $1.06
+0.00%
$1.88 billion $81,772
Dec 10, 2025 $1.06
+0.02%
$1.88 billion $109,042
Dec 9, 2025 $1.06
+0.03%
$1.88 billion $126,748
Dec 8, 2025 $1.06
+0.01%
$1.88 billion $113,653
Dec 7, 2025 $1.06
+0.04%
$1.88 billion $100,955
Dec 6, 2025 $1.06
+0.03%
$1.88 billion $114,534
Dec 5, 2025 $1.06
+0.74%
$1.88 billion $107,730
Dec 4, 2025 $1.05
-0.75%
$1.86 billion $56,451
Dec 3, 2025 $1.06
+0.00%
$1.88 billion $99,072
Dec 2, 2025 $1.06
-0.02%
$1.88 billion $125,962
Dec 1, 2025 $1.06
+0.02%
$1.88 billion $122,694
Nov 30, 2025 $1.06
+0.03%
$1.88 billion $204,886
Nov 29, 2025 $1.06
+0.01%
$1.88 billion $144,412
Nov 28, 2025 $1.06
+0.00%
$1.88 billion $230,254
Nov 27, 2025 $1.06
-0.01%
$1.88 billion $177,567
Nov 26, 2025 $1.06
+0.04%
$1.88 billion $207,899
Nov 25, 2025 $1.06
+0.03%
$1.88 billion $204,900
Nov 24, 2025 $1.06
+0.03%
$1.88 billion $179,223
Nov 23, 2025 $1.06
+0.00%
$1.88 billion $60,353
Nov 22, 2025 $1.06
-0.01%
$1.88 billion $50,925
Nov 21, 2025 $1.06
+0.01%
$1.88 billion $71,130
Nov 20, 2025 $1.06
+0.00%
$1.88 billion $83,248
Nov 19, 2025 $1.06
+0.01%
$1.88 billion $76,052
Nov 18, 2025 $1.06
+0.00%
$1.88 billion $63,510
Nov 17, 2025 $1.06
-0.03%
$1.88 billion $75,212
Nov 16, 2025 $1.06
-0.02%
$1.88 billion $39,457
Nov 15, 2025 $1.06
+0.00%
$1.88 billion $62,441
Nov 14, 2025 $1.06
-0.09%
$1.88 billion $74,858
Nov 13, 2025 $1.06
+0.01%
$1.88 billion $61,628
Nov 12, 2025 $1.06
-0.03%
$1.88 billion $80,193
Nov 11, 2025 $1.06
+0.00%
$1.88 billion $68,856